TMN Global Wrapper Historical Data

TMNG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0648
+2.05%
$ 32.02 million $ 46,307
Mar 28, 2024 $ 0.0635
-0.63%
$ 31.37 million $ 38,346
Mar 27, 2024 $ 0.0639
+0.95%
$ 31.57 million $ 38,696
Mar 26, 2024 $ 0.0633
-5.52%
$ 31.27 million $ 37,334
Mar 25, 2024 $ 0.067
-5.37%
$ 33.1 million $ 18,233
Mar 24, 2024 $ 0.0692
+4.03%
$ 34.19 million $ 28,377
Mar 23, 2024 $ 0.0665
+6.26%
$ 32.87 million $ 22,450
Mar 22, 2024 $ 0.0626
+8.49%
$ 30.93 million $ 13,159
Mar 21, 2024 $ 0.0573
+6.70%
$ 28.31 million $ 24,144
Mar 20, 2024 $ 0.0537
+0.56%
$ 26.53 million $ 27,756
Mar 19, 2024 $ 0.0534
-2.73%
$ 26.38 million $ 29,499
Mar 18, 2024 $ 0.0549
-6.15%
$ 27.12 million $ 37,798
Mar 17, 2024 $ 0.0576
+7.06%
$ 28.46 million $ 41,109
Mar 16, 2024 $ 0.054
-11.18%
$ 26.68 million $ 36,239
Mar 15, 2024 $ 0.0608
+3.07%
$ 30.04 million $ 40,098
Mar 14, 2024 $ 0.059
-2.82%
$ 29.14 million $ 30,860
Mar 13, 2024 $ 0.0607
-2.72%
$ 29.99 million $ 28,938
Mar 12, 2024 $ 0.0624
+2.80%
$ 30.83 million $ 24,037
Mar 11, 2024 $ 0.0607
-2.25%
$ 29.99 million $ 21,822
Mar 10, 2024 $ 0.06
-0.65%
$ 29.64 million $ 19,908
Mar 9, 2024 $ 0.0604
-0.49%
$ 29.83 million $ 18,410
Mar 8, 2024 $ 0.0607
-3.80%
$ 29.98 million $ 27,548
Mar 7, 2024 $ 0.0631
-17.19%
$ 31.16 million $ 31,214
Mar 6, 2024 $ 0.0749
+19.84%
$ 36.99 million $ 32,428
Mar 5, 2024 $ 0.065
-1.34%
$ 32.11 million $ 30,486
Mar 4, 2024 $ 0.0659
-5.32%
$ 32.55 million $ 38,855
Mar 3, 2024 $ 0.0696
+8.92%
$ 34.37 million $ 46,127
Mar 2, 2024 $ 0.0634
+17.84%
$ 31.31 million $ 27,542
Mar 1, 2024 $ 0.0538
-2.71%
$ 26.57 million $ 31,004
Feb 29, 2024 $ 0.0553
-4.66%
$ 27.31 million $ 26,140
Feb 28, 2024 $ 0.058
-5.23%
$ 28.64 million $ 13,556
Feb 27, 2024 $ 0.0612
+3.90%
$ 30.22 million $ 42,411
Feb 26, 2024 $ 0.0593
-4.35%
$ 29.29 million $ 38,130
Feb 25, 2024 $ 0.0643
+9.93%
$ 31.76 million $ 12,783
Feb 24, 2024 $ 0.0585
-2.01%
$ 28.89 million $ 25,032
Feb 23, 2024 $ 0.0597
-4.48%
$ 29.48 million $ 16,839
Feb 22, 2024 $ 0.0625
+3.65%
$ 30.87 million $ 24,774
Feb 21, 2024 $ 0.0603
-4.13%
$ 29.78 million $ 18,286
Feb 20, 2024 $ 0.0629
-2.18%
$ 31.06 million $ 18,822
Feb 19, 2024 $ 0.0643
-22.35%
$ 31.76 million $ 33,411
Feb 18, 2024 $ 0.0792
+2.99%
$ 39.11 million $ 17,525
Feb 17, 2024 $ 0.0769
+1.99%
$ 37.98 million $ 44,031
Feb 16, 2024 $ 0.0754
-6.91%
$ 37.24 million $ 36,913
Feb 15, 2024 $ 0.081
+0.75%
$ 40 million $ 35,461
Feb 14, 2024 $ 0.0804
+9.54%
$ 39.71 million $ 39,602
Feb 13, 2024 $ 0.0734
-0.14%
$ 36.25 million $ 30,808
Feb 12, 2024 $ 0.0734
+1.66%
$ 36.25 million $ 27,748
Feb 11, 2024 $ 0.0722
-0.69%
$ 35.65 million $ 22,332
Feb 10, 2024 $ 0.0727
-0.68%
$ 35.9 million $ 27,582
Feb 9, 2024 $ 0.0732
+7.02%
$ 36.15 million $ 8,060