TMN Global Wrapper Historical Data

TMNG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0687
-15.29%
$ 33.93 million $ 20,166
Feb 7, 2024 $ 0.0822
+37.69%
$ 40.59 million $ 40,347
Feb 6, 2024 $ 0.0594
-8.19%
$ 29.33 million $ 34,721
Feb 5, 2024 $ 0.0647
+0.94%
$ 31.95 million $ 38,939
Feb 4, 2024 $ 0.0641
-0.62%
$ 31.65 million $ 43,782
Feb 3, 2024 $ 0.0645
+3.37%
$ 31.85 million $ 35,276
Feb 2, 2024 $ 0.0624
+1.46%
$ 30.81 million $ 43,193
Feb 1, 2024 $ 0.0615
+4.41%
$ 30.37 million $ 9,087
Jan 31, 2024 $ 0.0589
-4.54%
$ 29.08 million $ 21,209
Jan 30, 2024 $ 0.0617
+0.33%
$ 30.46 million $ 12,329
Jan 29, 2024 $ 0.0609
+2.01%
$ 30.07 million $ 25,292
Jan 28, 2024 $ 0.0597
+1.70%
$ 29.48 million $ 19,310
Jan 27, 2024 $ 0.0587
-5.34%
$ 28.98 million $ 24,099
Jan 26, 2024 $ 0.062
+3.01%
$ 30.61 million $ 32,966
Jan 25, 2024 $ 0.06
-2.76%
$ 29.62 million $ 30,060
Jan 24, 2024 $ 0.0617
+8.63%
$ 30.46 million $ 47,315
Jan 23, 2024 $ 0.0568
+8.81%
$ 28.04 million $ 49,120
Jan 22, 2024 $ 0.0522
-3.87%
$ 25.77 million $ 40,105
Jan 21, 2024 $ 0.0551
-0.18%
$ 27.2 million $ 37,534
Jan 20, 2024 $ 0.0552
+6.36%
$ 27.24 million $ 30,646
Jan 19, 2024 $ 0.0519
-8.30%
$ 25.61 million $ 35,185
Jan 18, 2024 $ 0.0568
-5.27%
$ 28.03 million $ 16,304
Jan 17, 2024 $ 0.0621
+2.48%
$ 30.65 million $ 25,722
Jan 16, 2024 $ 0.0606
+16.09%
$ 29.91 million $ 24,579
Jan 15, 2024 $ 0.0521
-5.96%
$ 25.7 million $ 20,859
Jan 14, 2024 $ 0.0554
+2.21%
$ 27.33 million $ 25,958
Jan 13, 2024 $ 0.0545
+1.87%
$ 26.89 million $ 37,564
Jan 12, 2024 $ 0.0542
+2.07%
$ 26.74 million $ 26,480
Jan 11, 2024 $ 0.0539
+17.66%
$ 26.59 million $ 32,268
Jan 10, 2024 $ 0.0458
+1.35%
$ 22.6 million $ 37,724
Jan 9, 2024 $ 0.0452
+2.73%
$ 22.3 million $ 30,322
Jan 8, 2024 $ 0.0433
-3.73%
$ 21.36 million $ 36,643
Jan 7, 2024 $ 0.0443
-4.22%
$ 21.85 million $ 32,423
Jan 6, 2024 $ 0.0454
+1.11%
$ 22.4 million $ 24,805
Jan 5, 2024 $ 0.0462
-8.88%
$ 22.79 million $ 22,762
Jan 4, 2024 $ 0.0481
+5.02%
$ 23.73 million $ 23,216
Jan 3, 2024 $ 0.0466
-10.73%
$ 22.99 million $ 27,162
Jan 2, 2024 $ 0.0522
+3.98%
$ 25.75 million $ 29,947
Jan 1, 2024 $ 0.0502
+12.05%
$ 24.76 million $ 22,338
Dec 31, 2023 $ 0.046
-18.24%
$ 22.71 million $ 33,171
Dec 30, 2023 $ 0.0565
+0.87%
$ 27.87 million $ 25,523
Dec 29, 2023 $ 0.056
-2.42%
$ 27.63 million $ 30,796
Dec 28, 2023 $ 0.0572
-2.22%
$ 28.22 million $ 35,123
Dec 27, 2023 $ 0.0585
+3.54%
$ 28.86 million $ 40,038
Dec 26, 2023 $ 0.0565
+3.67%
$ 27.87 million $ 12,445
Dec 25, 2023 $ 0.0545
-4.05%
$ 26.88 million $ 27,248
Dec 24, 2023 $ 0.0568
-6.43%
$ 28.02 million $ 25,557
Dec 23, 2023 $ 0.0607
-1.30%
$ 29.94 million $ 18,630
Dec 22, 2023 $ 0.0615
+11.01%
$ 30.33 million $ 29,807
Dec 21, 2023 $ 0.0554
-0.91%
$ 27.32 million $ 40,861