TMN Global Wrapper Historical Data

TMNG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0559
-6.51%
$ 27.58 million $ 33,991
Dec 19, 2023 $ 0.0625
+6.47%
$ 30.83 million $ 53,332
Dec 18, 2023 $ 0.0587
-3.93%
$ 28.95 million $ 33,366
Dec 17, 2023 $ 0.0611
-6.14%
$ 30.13 million $ 31,232
Dec 16, 2023 $ 0.0651
-18.83%
$ 32.11 million $ 35,696
Dec 15, 2023 $ 0.0805
+25.06%
$ 39.72 million $ 72,834
Dec 14, 2023 $ 0.0644
+9.15%
$ 31.76 million $ 43,207
Dec 13, 2023 $ 0.064
-1.69%
$ 31.56 million $ 53,659
Dec 12, 2023 $ 0.0651
-6.60%
$ 32.1 million $ 23,077
Dec 11, 2023 $ 0.0697
+10.28%
$ 34.37 million $ 27,588
Dec 10, 2023 $ 0.0632
-3.66%
$ 31.16 million $ 28,953
Dec 9, 2023 $ 0.0656
-4.65%
$ 32.35 million $ 23,480
Dec 8, 2023 $ 0.0688
+2.23%
$ 33.92 million $ 30,690
Dec 7, 2023 $ 0.0673
-13.61%
$ 33.19 million $ 39,967
Dec 6, 2023 $ 0.0779
-6.14%
$ 38.42 million $ 48,655
Dec 5, 2023 $ 0.0826
-3.54%
$ 40.72 million $ 54,682
Dec 4, 2023 $ 0.085
+4.42%
$ 41.91 million $ 58,775
Download