KindnessCoin Historical Data

KIND Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000295
-5.76%
$ 294,876 $ 16,795
Dec 8, 5 PM $ 0.000305
-0.89%
$ 304,637 $ 61,970
Dec 8, 4 PM $ 0.000309
+4.48%
$ 308,992 $ 63,146
Dec 8, 3 PM $ 0.000311
+1.04%
$ 310,858 $ 16,428
Dec 8, 2 PM $ 0.000298
+1.46%
$ 298,049 $ 62,799
Dec 8, 1 PM $ 0.000293
-4.38%
$ 292,880 $ 16,482
Dec 8, 12 PM $ 0.000302
+1.75%
$ 301,569 $ 16,568
Dec 8, 11 AM $ 0.000297
+2.60%
$ 296,609 $ 60,985
Dec 8, 10 AM $ 0.000289
-0.18%
$ 289,099 $ 16,975
Dec 8, 9 AM $ 0.000294
+2.40%
$ 293,658 $ 59,420
Dec 8, 8 AM $ 0.000296
+0.21%
$ 295,845 $ 59,227
Dec 8, 7 AM $ 0.000299
+1.73%
$ 298,751 $ 60,680
Dec 8, 6 AM $ 0.000305
+1.64%
$ 304,990 $ 45,266
Dec 8, 5 AM $ 0.0003
-1.80%
$ 300,088 $ 60,372
Dec 8, 4 AM $ 0.000303
+1.49%
$ 302,693 $ 62,205
Dec 8, 3 AM $ 0.000298
-4.40%
$ 298,262 $ 18,445
Dec 8, 2 AM $ 0.000298
+2.18%
$ 297,787 $ 61,963
Dec 8, 1 AM $ 0.000291
-0.02%
$ 291,444 $ 60,814
Dec 8, 12 AM $ 0.000287
-4.80%
$ 286,695 $ 59,443
Dec 7, 11 PM $ 0.000286
-3.61%
$ 286,275 $ 42,801
Dec 7, 10 PM $ 0.000299
-1.78%
$ 298,993 $ 41,450
Dec 7, 9 PM $ 0.000304
+7.49%
$ 304,400 $ 60,126
Dec 7, 8 PM $ 0.00028
-4.93%
$ 280,436 $ 56,587
Dec 7, 7 PM $ 0.000308
+6.95%
$ 307,999 $ 41,322
Dec 7, 6 PM $ 0.000284
-6.86%
$ 283,845 $ 38,381
Dec 7, 5 PM $ 0.000305
+5.36%
$ 304,738 $ 40,598
Dec 7, 4 PM $ 0.000292
+3.53%
$ 291,718 $ 55,024
Dec 7, 3 PM $ 0.000288
-8.05%
$ 287,770 $ 56,800
Dec 7, 2 PM $ 0.0003
+2.03%
$ 299,966 $ 39,520
Dec 7, 1 PM $ 0.000302
+1.98%
$ 302,279 $ 36,815
Dec 7, 12 PM $ 0.00029
-4.39%
$ 289,610 $ 19,656
Dec 7, 6 AM $ 0.0004
+5.82%
$ 399,998 $ 47,653
Dec 7, 5 AM $ 0.000381
+1.60%
$ 380,998 $ 46,839
Dec 7, 4 AM $ 0.000393
+1.82%
$ 392,998 $ 44,999
Dec 7, 3 AM $ 0.000374
+2.74%
$ 373,997 $ 47,199
Dec 7, 2 AM $ 0.000364
-0.92%
$ 363,793 $ 62,998
Dec 7, 1 AM $ 0.000367
-6.72%
$ 367,252 $ 62,157
Dec 7, 12 AM $ 0.0004
+9.66%
$ 399,605 $ 66,902
Dec 6, 11 PM $ 0.000364
-0.45%
$ 363,824 $ 19,563
Dec 6, 10 PM $ 0.000378
+2.70%
$ 377,922 $ 63,606
Dec 6, 9 PM $ 0.000375
+7.84%
$ 374,998 $ 43,908
Dec 6, 8 PM $ 0.00037
-3.39%
$ 369,998 $ 45,419
Dec 6, 7 PM $ 0.000359
-9.11%
$ 358,996 $ 45,869
Dec 6, 6 PM $ 0.000396
-1.71%
$ 395,985 $ 69,504
Dec 6, 5 PM $ 0.000403
+0.10%
$ 402,879 $ 20,571
Dec 6, 4 PM $ 0.000403
+8.69%
$ 403,251 $ 20,669
Dec 6, 3 PM $ 0.000379
-4.75%
$ 379,006 $ 45,626
Dec 6, 2 PM $ 0.000384
-4.70%
$ 383,798 $ 68,830
Dec 6, 1 PM $ 0.000405
+8.71%
$ 404,578 $ 69,345
Dec 6, 12 PM $ 0.000378
-3.94%
$ 378,483 $ 65,959