KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,311 $ 30
Yesterday $ 0.0000258
-1.70%
$ 25,801 $ 16
Jul 15, 2026 $ 0.0000263
+6.18%
$ 26,337 $ 102
Jul 14, 2026 $ 0.0000247
+2.88%
$ 24,738 $ 1,088
Jul 13, 2026 $ 0.0000246
+2.33%
$ 24,565 $ 818
Jul 12, 2026 $ 0.0000234
-13.11%
$ 23,391 $ 966
Jul 11, 2026 $ 0.0000278
+0.00%
$ -- $ 132
Jul 10, 2026 $ 0.0000282
+0.09%
$ -- $ 467
Jul 9, 2026 $ 0.0000264
-4.57%
$ -- $ 646
Jul 8, 2026 $ 0.0000272
-14.88%
$ -- $ 1,344
Jul 7, 2026 $ 0.0000305
-23.09%
$ 30,476 $ 2,697
Jul 6, 2026 $ 0.0000412
+4.81%
$ 41,172 $ 836
Jul 5, 2026 $ 0.0000409
-0.98%
$ 40,882 $ 1,273
Jul 4, 2026 $ 0.00004
-9.61%
$ 41,288 $ 1,056
Jul 3, 2026 $ 0.0000442
+0.63%
$ 44,190 $ 1,469
Jul 2, 2026 $ 0.000044
-7.67%
$ 44,018 $ 2,125
Jul 1, 2026 $ 0.0000484
+9.51%
$ 48,359 $ 733
Jun 30, 2026 $ 0.0000441
-0.97%
$ -- $ 60
Jun 29, 2026 $ 0.0000433
+2.51%
$ -- $ 69
Jun 28, 2026 $ 0.0000416
-2.44%
$ 41,588 $ 333
Jun 27, 2026 $ 0.0000436
-0.29%
$ 43,571 $ 379
Jun 26, 2026 $ 0.0000441
+2.67%
$ -- $ 204
Jun 25, 2026 $ 0.0000429
-0.51%
$ -- $ 273
Jun 24, 2026 $ 0.0000431
-2.01%
$ 43,109 $ 265
Jun 23, 2026 $ 0.0000428
-1.65%
$ -- $ 343
Jun 22, 2026 $ 0.0000482
+0.49%
$ -- $ 1,440
Jun 21, 2026 $ 0.0000481
-2.65%
$ 48,102 $ 1,891
Jun 20, 2026 $ 0.0000468
+3.01%
$ -- $ 23
Jun 19, 2026 $ 0.0000453
+1.28%
$ -- $ 86
Jun 18, 2026 $ 0.0000452
-4.73%
$ 45,225 $ 141
Jun 17, 2026 $ 0.0000468
-8.76%
$ 46,815 $ 500
Jun 16, 2026 $ 0.0000507
-1.62%
$ 50,660 $ 136
Jun 15, 2026 $ 0.0000517
+2.72%
$ 51,700 $ 464
Jun 14, 2026 $ 0.00005
+3.34%
$ 50,029 $ 373
Jun 13, 2026 $ 0.0000509
+1.99%
$ -- $ 71
Jun 12, 2026 $ 0.0000497
+2.33%
$ 49,648 $ 939
Jun 11, 2026 $ 0.0000477
+2.91%
$ 47,700 $ 4,221
Jun 10, 2026 $ 0.0000439
+4.17%
$ 43,929 $ 2,620
Jun 9, 2026 $ 0.0000421
-0.86%
$ 42,058 $ 138
Jun 8, 2026 $ 0.0000434
-0.04%
$ 43,827 $ 428
Jun 7, 2026 $ 0.0000432
+18.67%
$ 43,225 $ 2,483
Jun 6, 2026 $ 0.0000359
-28.21%
$ 35,886 $ 391
Jun 5, 2026 $ 0.0000392
-9.24%
$ 39,175 $ 941
Jun 4, 2026 $ 0.0000429
+5.31%
$ 42,890 $ 2,224
Jun 3, 2026 $ 0.0000423
-2.82%
$ 42,309 $ 140
Jun 2, 2026 $ 0.0000441
-11.12%
$ 44,112 $ 1,024
Jun 1, 2026 $ 0.0000497
+3.87%
$ 49,688 $ 558
May 31, 2026 $ 0.0000482
-0.31%
$ 48,209 $ 134
May 30, 2026 $ 0.0000483
+2.02%
$ 48,335 $ 543
May 29, 2026 $ 0.0000501
-4.84%
$ 50,067 $ 153
Download