Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $0.0000247
+0.00%
$-- $7
Oct 20, 2026 $0.0000243
+0.00%
$-- $23
Oct 19, 2026 $0.0000237
+0.00%
$-- $4
Oct 18, 2026 $0.0000247
+0.00%
$-- $2
Oct 17, 2026 $0.0000246
+4.24%
$24,592 $2
Oct 16, 2026 $0.0000237
+0.79%
$23,670 $1
Oct 15, 2026 $0.0000234
+0.02%
$-- $187
Oct 14, 2026 $0.000025
-0.16%
$-- $0
Oct 13, 2026 $0.0000244
+0.65%
$-- $244
Oct 12, 2026 $0.0000262
+0.00%
$-- $0
Oct 11, 2026 $0.0000262
+1.92%
$26,189 $1
Oct 10, 2026 $0.0000259
+0.04%
$-- $3
Oct 9, 2026 $0.0000257
+2.14%
$25,664 $27
Oct 8, 2026 $0.0000247
-11.19%
$-- $614
Oct 7, 2026 $0.0000273
-2.03%
$27,282 $6
Oct 6, 2026 $0.0000285
-8.07%
$28,485 $214
Oct 5, 2026 $0.0000305
-7.48%
$30,463 $0
Oct 4, 2026 $0.0000313
-4.80%
$31,318 $38
Oct 3, 2026 $0.0000327
+0.74%
$-- $2,029
Oct 2, 2026 $0.0000308
-1.71%
$-- $320
Oct 1, 2026 $0.0000317
-11.22%
$31,719 $922
Sep 30, 2026 $0.0000362
-8.48%
$-- $1,244
Sep 29, 2026 $0.0000394
+9.75%
$39,540 $969
Sep 28, 2026 $0.0000362
+20.47%
$36,212 $962
Sep 27, 2026 $0.0000301
-5.92%
$30,059 $13
Sep 26, 2026 $0.0000311
-0.48%
$-- $119
Sep 24, 2026 $0.0000288
-1.64%
$-- $290
Sep 23, 2026 $0.0000292
-5.04%
$29,213 $278
Sep 22, 2026 $0.0000311
-4.40%
$-- $652
Sep 21, 2026 $0.0000329
+9.08%
$32,845 $6
Sep 20, 2026 $0.0000298
-1.83%
$29,768 $284
Sep 19, 2026 $0.0000312
+13.44%
$31,167 $180
Sep 18, 2026 $0.0000267
-6.07%
$-- $937
Sep 17, 2026 $0.0000276
-0.04%
$27,584 $24
Sep 16, 2026 $0.0000266
-14.46%
$26,550 $1,043
Sep 15, 2026 $0.0000309
-7.61%
$30,843 $240
Sep 14, 2026 $0.0000335
-0.65%
$33,446 $318
Sep 13, 2026 $0.0000338
+0.70%
$-- $4
Sep 12, 2026 $0.000034
+0.08%
$33,961 $4
Sep 11, 2026 $0.0000338
-0.18%
$33,796 $149
Sep 10, 2026 $0.0000341
-1.87%
$34,072 $58
Sep 9, 2026 $0.0000346
-5.51%
$34,571 $227
Sep 8, 2026 $0.0000364
-1.29%
$36,386 $55
Sep 7, 2026 $0.0000352
+0.12%
$-- $34
Sep 6, 2026 $0.0000356
+0.26%
$35,561 $4
Sep 4, 2026 $0.0000338
-2.89%
$-- $12
Sep 2, 2026 $0.0000333
-4.18%
$-- $3,038
Sep 1, 2026 $0.0000348
-6.88%
$34,787 $2,476
Aug 31, 2026 $0.0000362
-1.20%
$36,217 $224
Aug 30, 2026 $0.0000374
-10.51%
$37,420 $1,177
Download