KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $0.0000444
+0.00%
$44,341 $1,183
Yesterday $0.00004
+6.87%
$40,016 $110
Aug 26, 2026 $0.0000361
+34.34%
$36,130 $3,142
Aug 25, 2026 $0.0000274
-10.33%
$-- $527
Aug 24, 2026 $0.000029
+1.97%
$29,018 $222
Aug 23, 2026 $0.00003
-0.48%
$29,956 $204
Aug 22, 2026 $0.00003
-7.33%
$29,991 $649
Aug 21, 2026 $0.0000333
+18.24%
$33,283 $855
Aug 20, 2026 $0.00001
-59.91%
$-- $0
Aug 19, 2026 $0.0000263
+13.78%
$26,331 $153
Aug 18, 2026 $0.0000232
+1.91%
$23,200 $19
Aug 17, 2026 $0.0000228
+2.58%
$22,835 $93
Aug 16, 2026 $0.0000225
+0.05%
$22,464 $2
Aug 15, 2026 $0.0000236
-0.85%
$-- $0
Aug 14, 2026 $0.0000237
-1.30%
$23,648 $7
Aug 13, 2026 $0.0000234
-0.16%
$-- $67
Aug 12, 2026 $0.0000233
-2.53%
$23,323 $62
Aug 11, 2026 $0.0000237
-2.62%
$23,661 $350
Aug 10, 2026 $0.0000252
-2.00%
$25,221 $351
Aug 9, 2026 $0.0000261
-2.75%
$26,137 $2,629
Aug 8, 2026 $0.0000267
+34.93%
$26,739 $30,681
Aug 7, 2026 $0.0000191
-0.73%
$19,126 $144
Aug 6, 2026 $0.0000194
+0.00%
$-- $480
Aug 5, 2026 $0.0000206
+4.25%
$-- $308
Aug 4, 2026 $0.0000196
-0.35%
$-- $28
Aug 3, 2026 $0.0000196
-0.26%
$19,626 $24
Aug 2, 2026 $0.0000196
+0.00%
$-- $149
Aug 1, 2026 $0.0000195
-3.45%
$-- $156
Jul 31, 2026 $0.0000208
+0.00%
$-- $3
Jul 30, 2026 $0.0000208
+0.60%
$20,844 $0
Jul 29, 2026 $0.0000204
+2.49%
$-- $80
Jul 28, 2026 $0.0000202
+0.07%
$-- $127
Jul 27, 2026 $0.0000205
-5.04%
$20,487 $106
Jul 26, 2026 $0.0000212
+1.97%
$21,222 $13
Jul 25, 2026 $0.0000205
-9.04%
$-- $336
Jul 24, 2026 $0.0000228
+0.00%
$22,802 $9
Jul 23, 2026 $0.0000223
-5.04%
$22,301 $315
Jul 22, 2026 $0.0000233
-0.35%
$23,335 $3
Jul 21, 2026 $0.0000234
-3.78%
$23,377 $333
Jul 20, 2026 $0.0000243
-4.11%
$24,322 $383
Jul 19, 2026 $0.0000254
-0.67%
$25,412 $78
Jul 18, 2026 $0.0000254
+0.18%
$25,414 $32
Jul 17, 2026 $0.0000253
-1.33%
$25,311 $30
Jul 16, 2026 $0.0000258
-1.70%
$25,801 $16
Jul 15, 2026 $0.0000263
+6.18%
$26,337 $102
Jul 14, 2026 $0.0000247
+2.88%
$24,738 $1,088
Jul 13, 2026 $0.0000246
+2.33%
$24,565 $818
Jul 12, 2026 $0.0000234
-13.11%
$23,391 $966
Jul 11, 2026 $0.0000278
+0.00%
$-- $132
Jul 10, 2026 $0.0000282
+0.09%
$-- $467
Download