KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000191
+0.00%
$ 19,013 $ 144
Yesterday $ 0.0000191
-0.73%
$ 19,126 $ 144
Aug 6, 2026 $ 0.0000194
+0.00%
$ -- $ 480
Aug 5, 2026 $ 0.0000206
+4.25%
$ -- $ 308
Aug 4, 2026 $ 0.0000196
-0.35%
$ -- $ 28
Aug 3, 2026 $ 0.0000196
-0.26%
$ 19,626 $ 24
Aug 2, 2026 $ 0.0000196
+0.00%
$ -- $ 149
Aug 1, 2026 $ 0.0000195
-3.45%
$ -- $ 156
Jul 31, 2026 $ 0.0000208
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.0000208
+0.60%
$ 20,844 $ 0
Jul 29, 2026 $ 0.0000204
+2.49%
$ -- $ 80
Jul 28, 2026 $ 0.0000202
+0.07%
$ -- $ 127
Jul 27, 2026 $ 0.0000205
-5.04%
$ 20,487 $ 106
Jul 26, 2026 $ 0.0000212
+1.97%
$ 21,222 $ 13
Jul 25, 2026 $ 0.0000205
-9.04%
$ -- $ 336
Jul 24, 2026 $ 0.0000228
+0.00%
$ 22,802 $ 9
Jul 23, 2026 $ 0.0000223
-5.04%
$ 22,301 $ 315
Jul 22, 2026 $ 0.0000233
-0.35%
$ 23,335 $ 3
Jul 21, 2026 $ 0.0000234
-3.78%
$ 23,377 $ 333
Jul 20, 2026 $ 0.0000243
-4.11%
$ 24,322 $ 383
Jul 19, 2026 $ 0.0000254
-0.67%
$ 25,412 $ 78
Jul 18, 2026 $ 0.0000254
+0.18%
$ 25,414 $ 32
Jul 17, 2026 $ 0.0000253
-1.33%
$ 25,311 $ 30
Jul 16, 2026 $ 0.0000258
-1.70%
$ 25,801 $ 16
Jul 15, 2026 $ 0.0000263
+6.18%
$ 26,337 $ 102
Jul 14, 2026 $ 0.0000247
+2.88%
$ 24,738 $ 1,088
Jul 13, 2026 $ 0.0000246
+2.33%
$ 24,565 $ 818
Jul 12, 2026 $ 0.0000234
-13.11%
$ 23,391 $ 966
Jul 11, 2026 $ 0.0000278
+0.00%
$ -- $ 132
Jul 10, 2026 $ 0.0000282
+0.09%
$ -- $ 467
Jul 9, 2026 $ 0.0000264
-4.57%
$ -- $ 646
Jul 8, 2026 $ 0.0000272
-14.88%
$ -- $ 1,344
Jul 7, 2026 $ 0.0000305
-23.09%
$ 30,476 $ 2,697
Jul 6, 2026 $ 0.0000412
+4.81%
$ 41,172 $ 836
Jul 5, 2026 $ 0.0000409
-0.98%
$ 40,882 $ 1,273
Jul 4, 2026 $ 0.00004
-9.61%
$ 41,288 $ 1,056
Jul 3, 2026 $ 0.0000442
+0.63%
$ 44,190 $ 1,469
Jul 2, 2026 $ 0.000044
-7.67%
$ 44,018 $ 2,125
Jul 1, 2026 $ 0.0000484
+9.51%
$ 48,359 $ 733
Jun 30, 2026 $ 0.0000441
-0.97%
$ -- $ 60
Jun 29, 2026 $ 0.0000433
+2.51%
$ -- $ 69
Jun 28, 2026 $ 0.0000416
-2.44%
$ 41,588 $ 333
Jun 27, 2026 $ 0.0000436
-0.29%
$ 43,571 $ 379
Jun 26, 2026 $ 0.0000441
+2.67%
$ -- $ 204
Jun 25, 2026 $ 0.0000429
-0.51%
$ -- $ 273
Jun 24, 2026 $ 0.0000431
-2.01%
$ 43,109 $ 265
Jun 23, 2026 $ 0.0000428
-1.65%
$ -- $ 343
Jun 22, 2026 $ 0.0000482
+0.49%
$ -- $ 1,440
Jun 21, 2026 $ 0.0000481
-2.65%
$ 48,102 $ 1,891
Jun 20, 2026 $ 0.0000468
+3.01%
$ -- $ 23
Download