KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,108 $ 621
Apr 23, 2026 $ 0.0000286
+0.00%
$ -- $ 174
Apr 22, 2026 $ 0.0000287
+14.79%
$ 28,682 $ 975
Apr 19, 2026 $ 0.0000274
+0.00%
$ 27,431 $ 26
Apr 18, 2026 $ 0.000028
+0.00%
$ 27,973 $ 48
Apr 16, 2026 $ 0.0000294
+0.36%
$ 29,376 $ 97
Apr 13, 2026 $ 0.0000275
+0.00%
$ -- $ 38
Apr 12, 2026 $ 0.0000277
+0.00%
$ 27,669 $ 51
Apr 10, 2026 $ 0.0000285
+0.00%
$ 28,522 $ 101
Apr 4, 2026 $ 0.0000273
+3.03%
$ 27,265 $ 378
Apr 3, 2026 $ 0.0000271
+1.02%
$ 27,051 $ 249
Apr 2, 2026 $ 0.0000266
+0.00%
$ 26,606 $ 34
Apr 1, 2026 $ 0.0000268
-15.62%
$ 26,831 $ 979
Mar 31, 2026 $ 0.0000318
+6.35%
$ 31,798 $ 685
Mar 30, 2026 $ 0.0000295
+3.77%
$ 29,477 $ 1,085
Mar 29, 2026 $ 0.0000292
+6.49%
$ 29,245 $ 1,023
Mar 28, 2026 $ 0.0000275
+4.54%
$ 27,472 $ 2,031
Mar 27, 2026 $ 0.0000261
-27.93%
$ 26,058 $ 2,221
Mar 26, 2026 $ 0.0000362
+15.49%
$ 36,189 $ 659
Mar 25, 2026 $ 0.0000315
-1.17%
$ 31,504 $ 312
Mar 24, 2026 $ 0.00004
+0.00%
$ -- $ 928
Mar 23, 2026 $ 0.00004
+14.21%
$ 39,997 $ 1
Mar 22, 2026 $ 0.0000394
+9.79%
$ 39,445 $ 1,558
Mar 21, 2026 $ 0.0000378
-10.46%
$ 37,764 $ 1,665
Mar 20, 2026 $ 0.0000422
+33.71%
$ 42,204 $ 24,907
Mar 19, 2026 $ 0.000032
-1.50%
$ -- $ 332
Mar 18, 2026 $ 0.0000324
-11.56%
$ 32,357 $ 1,116
Mar 17, 2026 $ 0.0000373
+5.01%
$ 37,326 $ 1,351
Mar 16, 2026 $ 0.0000359
-10.20%
$ 35,935 $ 2,815
Mar 13, 2026 $ 0.0000394
+0.00%
$ -- $ 655
Mar 12, 2026 $ 0.0000407
+7.49%
$ 40,712 $ 243
Mar 11, 2026 $ 0.0000397
-7.41%
$ -- $ 504
Mar 10, 2026 $ 0.0000431
+0.00%
$ -- $ 205
Mar 9, 2026 $ 0.0000432
-0.41%
$ 43,208 $ 7,447
Mar 8, 2026 $ 0.0000471
-1.09%
$ -- $ 6,771
Mar 7, 2026 $ 0.000048
+0.24%
$ 47,989 $ 6,791
Mar 6, 2026 $ 0.0000479
-20.09%
$ 47,901 $ 6,227
Mar 5, 2026 $ 0.0000606
+21.29%
$ 60,645 $ 16,407
Mar 4, 2026 $ 0.0000466
-85.42%
$ 46,640 $ 4,109
Mar 3, 2026 $ 0.00032
+608.17%
$ 319,998 $ 2
Mar 2, 2026 $ 0.0000463
-8.12%
$ 46,325 $ 729
Mar 1, 2026 $ 0.0000504
-1.50%
$ 50,420 $ 18,195
Feb 28, 2026 $ 0.0000512
+16.93%
$ 51,190 $ 18,954
Feb 27, 2026 $ 0.000045
-4.32%
$ 44,960 $ 16,707
Feb 26, 2026 $ 0.0000497
-4.07%
$ 49,670 $ 17,372
Feb 25, 2026 $ 0.0000517
+17.33%
$ 51,730 $ 18,271
Feb 24, 2026 $ 0.0000441
-17.69%
$ 44,136 $ 19,839
Feb 23, 2026 $ 0.0000536
-2.26%
$ 53,620 $ 19,659
Feb 22, 2026 $ 0.000055
-21.82%
$ 54,985 $ 20,337
Feb 21, 2026 $ 0.0000705
-13.24%
$ 70,460 $ 19,606
Download