Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000031
+0.00%
$-- $99
Sep 24, 2026 $0.0000288
-1.64%
$-- $290
Sep 23, 2026 $0.0000292
-5.04%
$29,213 $278
Sep 22, 2026 $0.0000311
-4.40%
$-- $652
Sep 21, 2026 $0.0000329
+9.08%
$32,845 $6
Sep 20, 2026 $0.0000298
-1.83%
$29,768 $284
Sep 19, 2026 $0.0000312
+13.44%
$31,167 $180
Sep 18, 2026 $0.0000267
-6.07%
$-- $937
Sep 17, 2026 $0.0000276
-0.04%
$27,584 $24
Sep 16, 2026 $0.0000266
-14.46%
$26,550 $1,043
Sep 15, 2026 $0.0000309
-7.61%
$30,843 $240
Sep 14, 2026 $0.0000335
-0.65%
$33,446 $318
Sep 13, 2026 $0.0000338
+0.70%
$-- $4
Sep 12, 2026 $0.000034
+0.08%
$33,961 $4
Sep 11, 2026 $0.0000338
-0.18%
$33,796 $149
Sep 10, 2026 $0.0000341
-1.87%
$34,072 $58
Sep 9, 2026 $0.0000346
-5.51%
$34,571 $227
Sep 8, 2026 $0.0000364
-1.29%
$36,386 $55
Sep 7, 2026 $0.0000352
+0.12%
$-- $34
Sep 6, 2026 $0.0000356
+0.26%
$35,561 $4
Sep 4, 2026 $0.0000338
-2.89%
$-- $12
Sep 2, 2026 $0.0000333
-4.18%
$-- $3,038
Sep 1, 2026 $0.0000348
-6.88%
$34,787 $2,476
Aug 31, 2026 $0.0000362
-1.20%
$36,217 $224
Aug 30, 2026 $0.0000374
-10.51%
$37,420 $1,177
Aug 29, 2026 $0.0000419
+1.34%
$41,862 $829
Aug 28, 2026 $0.0000411
+2.99%
$41,048 $3,393
Aug 27, 2026 $0.00004
+6.87%
$40,016 $110
Aug 26, 2026 $0.0000361
+34.34%
$36,130 $3,142
Aug 25, 2026 $0.0000274
-10.33%
$-- $527
Aug 24, 2026 $0.000029
+1.97%
$29,018 $222
Aug 23, 2026 $0.00003
-0.48%
$29,956 $204
Aug 22, 2026 $0.00003
-7.33%
$29,991 $649
Aug 21, 2026 $0.0000333
+18.24%
$33,283 $855
Aug 20, 2026 $0.00001
-59.91%
$-- $0
Aug 19, 2026 $0.0000263
+13.78%
$26,331 $153
Aug 18, 2026 $0.0000232
+1.91%
$23,200 $19
Aug 17, 2026 $0.0000228
+2.58%
$22,835 $93
Aug 16, 2026 $0.0000225
+0.05%
$22,464 $2
Aug 15, 2026 $0.0000236
-0.85%
$-- $0
Aug 14, 2026 $0.0000237
-1.30%
$23,648 $7
Aug 13, 2026 $0.0000234
-0.16%
$-- $67
Aug 12, 2026 $0.0000233
-2.53%
$23,323 $62
Aug 11, 2026 $0.0000237
-2.62%
$23,661 $350
Aug 10, 2026 $0.0000252
-2.00%
$25,221 $351
Aug 9, 2026 $0.0000261
-2.75%
$26,137 $2,629
Aug 8, 2026 $0.0000267
+34.93%
$26,739 $30,681
Aug 7, 2026 $0.0000191
-0.73%
$19,126 $144
Aug 6, 2026 $0.0000194
+0.00%
$-- $480
Aug 5, 2026 $0.0000206
+4.25%
$-- $308
Download