KindnessCoin Historical Data

KIND Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000383
-3.52%
$ 382,673 $ 49,344
Dec 6, 10 AM $ 0.000389
+2.07%
$ 388,809 $ 67,433
Dec 6, 9 AM $ 0.000364
-7.17%
$ 363,706 $ 19,531
Dec 6, 8 AM $ 0.000394
-3.10%
$ 394,004 $ 68,353
Dec 6, 7 AM $ 0.000407
+5.66%
$ 407,054 $ 19,525
Dec 6, 6 AM $ 0.000382
-5.78%
$ 382,438 $ 67,130
Dec 6, 5 AM $ 0.000398
+3.07%
$ 398,154 $ 68,445
Dec 6, 4 AM $ 0.000385
+6.56%
$ 384,668 $ 68,160
Dec 6, 3 AM $ 0.000369
-4.98%
$ 368,998 $ 45,352
Dec 6, 2 AM $ 0.000373
-4.30%
$ 373,442 $ 66,236
Dec 6, 1 AM $ 0.000377
-1.83%
$ 377,049 $ 66,539
Dec 6, 12 AM $ 0.000371
-5.31%
$ 371,343 $ 67,126
Dec 5, 11 PM $ 0.000381
-1.34%
$ 380,486 $ 70,573
Dec 5, 10 PM $ 0.000366
-2.53%
$ 366,482 $ 67,125
Dec 5, 9 PM $ 0.000389
+2.63%
$ 388,998 $ 48,140
Dec 5, 8 PM $ 0.000382
-3.53%
$ 382,038 $ 48,108
Dec 5, 7 PM $ 0.000408
+1.54%
$ 408,197 $ 68,641
Dec 5, 6 PM $ 0.000411
+9.36%
$ 411,184 $ 50,945
Dec 5, 5 PM $ 0.000383
+1.08%
$ 382,861 $ 64,758
Dec 5, 4 PM $ 0.000384
-0.53%
$ 383,963 $ 64,792
Dec 5, 3 PM $ 0.000368
-4.67%
$ 367,998 $ 48,990
Dec 5, 2 PM $ 0.00037
-4.71%
$ 370,237 $ 64,535
Dec 5, 1 PM $ 0.000375
-1.48%
$ 374,780 $ 67,425
Dec 5, 12 PM $ 0.000393
+2.46%
$ 393,362 $ 65,557
Dec 5, 11 AM $ 0.000385
+4.21%
$ 385,359 $ 65,693
Dec 5, 10 AM $ 0.000383
+0.44%
$ 382,825 $ 18,563
Dec 5, 9 AM $ 0.000385
+2.04%
$ 384,761 $ 65,726
Dec 5, 8 AM $ 0.000377
-0.84%
$ 377,015 $ 65,132
Dec 5, 7 AM $ 0.000387
-3.18%
$ 386,675 $ 65,265
Dec 5, 6 AM $ 0.0004
+1.93%
$ 399,676 $ 67,248
Dec 5, 5 AM $ 0.000413
-1.55%
$ 412,923 $ 18,432
Dec 5, 4 AM $ 0.000407
-1.84%
$ 404,830 $ 67,667
Dec 5, 3 AM $ 0.000414
-6.21%
$ 413,857 $ 18,582
Dec 5, 2 AM $ 0.000447
+7.07%
$ 446,524 $ 18,383
Dec 5, 1 AM $ 0.000418
-5.47%
$ 417,755 $ 18,452
Dec 5, 12 AM $ 0.000441
-0.70%
$ 441,368 $ 17,905
Dec 4, 11 PM $ 0.000445
-3.48%
$ 445,454 $ 18,038
Dec 4, 10 PM $ 0.000447
-1.32%
$ 446,918 $ 18,325
Dec 4, 9 PM $ 0.000447
+0.00%
$ 446,748 $ 18,015
Dec 4, 7 PM $ 0.000455
+0.00%
$ 454,998 $ 54,726
Dec 4, 6 PM $ 0.00045
+3.45%
$ 449,998 $ 54,137
Dec 4, 5 PM $ 0.000456
+1.11%
$ 455,998 $ 75,953
Dec 4, 4 PM $ 0.000452
+5.36%
$ 451,998 $ 53,707
Dec 4, 3 PM $ 0.000419
+0.56%
$ 418,998 $ 52,951
Dec 4, 2 PM $ 0.000448
+1.69%
$ 447,998 $ 55,640
Dec 4, 1 PM $ 0.000441
-0.14%
$ 444,060 $ 18,627
Dec 4, 12 PM $ 0.000441
+2.20%
$ 440,961 $ 74,115
Dec 4, 11 AM $ 0.000448
-1.32%
$ 447,998 $ 54,241
Dec 4, 10 AM $ 0.00045
+6.47%
$ 449,926 $ 71,686
Dec 4, 9 AM $ 0.000437
-2.75%
$ 436,998 $ 52,703