KindnessCoin Historical Data

KIND Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000449
+3.30%
$ 449,187 $ 74,714
Dec 4, 7 AM $ 0.000427
-1.29%
$ 427,406 $ 72,707
Dec 4, 6 AM $ 0.000416
-4.16%
$ 415,998 $ 53,116
Dec 4, 5 AM $ 0.000438
+3.37%
$ 432,999 $ 55,708
Dec 4, 4 AM $ 0.000424
-1.20%
$ 423,990 $ 71,271
Dec 4, 3 AM $ 0.000448
+0.67%
$ 447,988 $ 18,604
Dec 4, 2 AM $ 0.00044
+3.13%
$ 439,995 $ 53,869
Dec 4, 1 AM $ 0.000423
-4.21%
$ 422,819 $ 71,737
Dec 4, 12 AM $ 0.000442
-3.05%
$ 435,712 $ 74,795
Dec 3, 11 PM $ 0.000453
+6.44%
$ 446,983 $ 76,618
Dec 3, 10 PM $ 0.000434
+2.63%
$ 434,460 $ 74,885
Dec 3, 9 PM $ 0.000414
-5.26%
$ 440,996 $ 54,421
Dec 3, 8 PM $ 0.000438
+3.46%
$ 437,628 $ 18,942
Dec 3, 7 PM $ 0.000413
-2.55%
$ 412,698 $ 77,301
Dec 3, 6 PM $ 0.000423
+0.75%
$ 433,813 $ 75,545
Dec 3, 5 PM $ 0.00042
+0.83%
$ 426,222 $ 77,272
Dec 3, 4 PM $ 0.000425
-1.29%
$ 416,205 $ 79,041
Dec 3, 3 PM $ 0.000431
-2.79%
$ 441,368 $ 78,464
Dec 3, 2 PM $ 0.000425
-0.70%
$ 425,575 $ 60,451
Dec 3, 1 PM $ 0.000493
+0.30%
$ 492,787 $ 19,993
Dec 3, 12 PM $ 0.000492
+6.87%
$ 492,348 $ 19,693
Dec 3, 11 AM $ 0.000439
-8.38%
$ 446,433 $ 77,744
Dec 3, 10 AM $ 0.000492
+2.65%
$ 491,716 $ 19,590
Dec 3, 9 AM $ 0.000454
-1.21%
$ 454,045 $ 61,090
Dec 3, 8 AM $ 0.000452
+7.00%
$ 447,782 $ 80,698
Dec 3, 7 AM $ 0.000419
-5.86%
$ 418,998 $ 56,360
Dec 3, 6 AM $ 0.00043
-4.59%
$ 430,119 $ 59,289
Dec 3, 5 AM $ 0.000469
-4.60%
$ 472,955 $ 19,118
Dec 3, 4 AM $ 0.000492
+0.30%
$ 491,592 $ 19,099
Dec 3, 3 AM $ 0.00049
+2.69%
$ 490,036 $ 19,053
Dec 3, 2 AM $ 0.000457
+3.92%
$ 457,299 $ 76,487
Dec 3, 1 AM $ 0.00044
-2.60%
$ 440,202 $ 78,002
Dec 3, 12 AM $ 0.000446
+2.32%
$ 445,565 $ 78,670
Dec 2, 11 PM $ 0.000435
+0.55%
$ 435,442 $ 76,873
Dec 2, 10 PM $ 0.00044
-6.24%
$ 440,059 $ 57,627
Dec 2, 9 PM $ 0.000469
+4.21%
$ 469,143 $ 19,560
Dec 2, 8 PM $ 0.00045
+0.69%
$ 450,411 $ 75,019
Dec 2, 7 PM $ 0.000413
-7.92%
$ 412,998 $ 53,631
Dec 2, 6 PM $ 0.000445
-15.82%
$ 444,696 $ 19,492
Dec 2, 5 PM $ 0.000528
+24.26%
$ 528,274 $ 55,031
Dec 2, 4 PM $ 0.00046
-0.66%
$ 460,300 $ 70,548
Dec 2, 3 PM $ 0.000464
-2.20%
$ 463,600 $ 74,007
Dec 2, 2 PM $ 0.000457
+0.72%
$ 457,095 $ 74,138
Dec 2, 1 PM $ 0.000451
+5.21%
$ 439,042 $ 73,599
Dec 2, 12 PM $ 0.000429
-3.34%
$ 428,694 $ 70,604
Dec 2, 11 AM $ 0.000433
-1.58%
$ 463,170 $ 51,732
Dec 2, 10 AM $ 0.000439
+5.04%
$ 439,046 $ 51,644
Dec 2, 9 AM $ 0.000418
+1.06%
$ 417,705 $ 68,216
Dec 2, 8 AM $ 0.000441
+0.45%
$ 440,949 $ 70,394
Dec 2, 7 AM $ 0.000434
+4.17%
$ 433,978 $ 50,517