KindnessCoin Historical Data

KIND Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000416
-2.61%
$ 416,170 $ 19,985
Dec 2, 5 AM $ 0.000421
-1.60%
$ 420,818 $ 19,864
Dec 2, 4 AM $ 0.000425
+0.80%
$ 424,473 $ 66,777
Dec 2, 3 AM $ 0.000422
-0.78%
$ 421,991 $ 46,731
Dec 2, 2 AM $ 0.000431
+4.33%
$ 430,916 $ 66,394
Dec 2, 1 AM $ 0.000413
-13.23%
$ 413,022 $ 64,467
Dec 2, 12 AM $ 0.000475
-4.23%
$ 474,998 $ 52,274
Dec 1, 11 PM $ 0.000499
+1.40%
$ 438,435 $ 73,059
Dec 1, 10 PM $ 0.000482
-2.41%
$ 481,998 $ 51,587
Dec 1, 9 PM $ 0.000482
-1.62%
$ 481,915 $ 52,614
Dec 1, 8 PM $ 0.000504
+5.87%
$ 503,901 $ 72,767
Dec 1, 7 PM $ 0.000496
+1.72%
$ 495,907 $ 51,014
Dec 1, 6 PM $ 0.000501
+5.85%
$ 500,803 $ 70,842
Dec 1, 5 PM $ 0.000473
-2.54%
$ 473,353 $ 17,845
Dec 1, 4 PM $ 0.000466
+7.93%
$ 466,032 $ 66,008
Dec 1, 3 PM $ 0.000503
+11.46%
$ 502,929 $ 68,740
Dec 1, 2 PM $ 0.000539
+1.31%
$ 538,870 $ 71,643
Dec 1, 1 PM $ 0.000541
+5.65%
$ 540,906 $ 53,042
Dec 1, 12 PM $ 0.000538
+5.70%
$ 535,687 $ 49,978
Dec 1, 11 AM $ 0.000519
-3.18%
$ 518,978 $ 49,660
Dec 1, 10 AM $ 0.000517
+2.68%
$ 516,998 $ 53,278
Dec 1, 9 AM $ 0.000515
+0.34%
$ 515,268 $ 17,071
Dec 1, 8 AM $ 0.000514
+1.01%
$ 513,519 $ 17,056
Dec 1, 7 AM $ 0.000512
-0.20%
$ 505,111 $ 17,095
Dec 1, 6 AM $ 0.000511
-12.91%
$ 511,177 $ 17,165
Dec 1, 5 AM $ 0.000588
+14.42%
$ 587,925 $ 51,064
Dec 1, 4 AM $ 0.000514
-4.38%
$ 513,860 $ 17,225
Dec 1, 3 AM $ 0.000537
-7.68%
$ 534,497 $ 17,621
Dec 1, 2 AM $ 0.000575
-5.73%
$ 574,929 $ 46,872
Dec 1, 1 AM $ 0.000575
+0.53%
$ 574,926 $ 49,209
Dec 1, 12 AM $ 0.00058
+7.90%
$ 579,651 $ 63,337
Nov 30, 11 PM $ 0.000543
-0.41%
$ 542,536 $ 17,820
Nov 30, 10 PM $ 0.000545
+2.42%
$ 545,834 $ 17,481
Nov 30, 9 PM $ 0.000559
+7.45%
$ 559,073 $ 55,458
Nov 30, 8 PM $ 0.000516
-9.43%
$ 516,110 $ 17,283
Nov 30, 7 PM $ 0.000576
+1.51%
$ 575,843 $ 35,568
Nov 30, 6 PM $ 0.000567
-0.20%
$ 567,272 $ 51,487
Nov 30, 5 PM $ 0.000592
-1.82%
$ 591,717 $ 51,334
Nov 30, 4 PM $ 0.000593
-0.33%
$ 592,703 $ 33,264
Nov 30, 3 PM $ 0.000576
+2.56%
$ 575,761 $ 33,072
Nov 30, 2 PM $ 0.000568
-3.77%
$ 567,641 $ 47,628
Nov 30, 1 PM $ 0.000611
+6.15%
$ 610,763 $ 31,933
Nov 30, 12 PM $ 0.000573
-1.21%
$ 573,431 $ 47,425
Nov 30, 11 AM $ 0.000567
-3.27%
$ 567,490 $ 17,415
Nov 30, 10 AM $ 0.000587
+1.99%
$ 586,643 $ 45,120
Nov 30, 9 AM $ 0.000575
-4.93%
$ 575,187 $ 44,348
Nov 30, 8 AM $ 0.000613
+2.51%
$ 612,814 $ 57,240
Nov 30, 7 AM $ 0.000607
+3.94%
$ 606,804 $ 58,019
Nov 30, 6 AM $ 0.000598
+5.94%
$ 597,768 $ 73,925
Nov 30, 5 AM $ 0.000573
-4.99%
$ 572,883 $ 71,862