KindnessCoin Historical Data

KIND Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000604
+3.25%
$ 603,997 $ 55,251
Nov 30, 3 AM $ 0.0006
+4.73%
$ 599,808 $ 54,388
Nov 30, 2 AM $ 0.000573
+2.93%
$ 572,587 $ 69,067
Nov 30, 1 AM $ 0.000561
-0.53%
$ 549,755 $ 51,401
Nov 30, 12 AM $ 0.000581
+3.78%
$ 580,873 $ 51,606
Nov 29, 11 PM $ 0.000559
-2.80%
$ 558,861 $ 16,120
Nov 29, 10 PM $ 0.000575
-0.71%
$ 574,954 $ 67,532
Nov 29, 9 PM $ 0.000579
-3.47%
$ 579,178 $ 70,676
Nov 29, 8 PM $ 0.000605
+0.58%
$ 604,571 $ 56,883
Nov 29, 7 PM $ 0.000603
+4.78%
$ 589,347 $ 73,093
Nov 29, 6 PM $ 0.000604
+0.76%
$ 603,543 $ 71,052
Nov 29, 5 PM $ 0.000572
-8.93%
$ 571,997 $ 55,710
Nov 29, 4 PM $ 0.000627
+5.18%
$ 627,330 $ 17,086
Nov 29, 3 PM $ 0.000586
-4.06%
$ 586,173 $ 71,313
Nov 29, 2 PM $ 0.000576
-1.87%
$ 575,997 $ 56,197
Nov 29, 1 PM $ 0.00056
+0.00%
$ -- $ 50,643
Nov 29, 12 PM $ 0.00057
-1.99%
$ 569,997 $ 50,723
Nov 29, 11 AM $ 0.000584
-3.60%
$ 585,878 $ 69,522
Nov 29, 10 AM $ 0.000601
+4.42%
$ 575,501 $ 53,634
Nov 29, 9 AM $ 0.00064
+6.34%
$ 639,862 $ 57,698
Nov 29, 8 AM $ 0.000602
+1.13%
$ 601,755 $ 71,105
Nov 29, 7 AM $ 0.000624
+1.30%
$ 623,952 $ 53,133
Nov 29, 6 AM $ 0.000604
-3.69%
$ 603,938 $ 55,373
Nov 29, 5 AM $ 0.000609
-1.99%
$ 609,232 $ 72,062
Nov 29, 4 AM $ 0.000621
+1.83%
$ 627,126 $ 17,862
Nov 29, 3 AM $ 0.00061
-5.69%
$ 610,129 $ 72,018
Nov 29, 2 AM $ 0.000607
-4.03%
$ 606,879 $ 57,807
Nov 29, 1 AM $ 0.000646
+6.78%
$ 612,983 $ 57,960
Nov 29, 12 AM $ 0.000605
-1.98%
$ 604,718 $ 71,558
Nov 28, 11 PM $ 0.000635
+4.23%
$ 634,904 $ 55,999
Nov 28, 10 PM $ 0.000616
-5.01%
$ 615,967 $ 73,772
Nov 28, 9 PM $ 0.000648
+7.53%
$ 648,339 $ 75,172
Nov 28, 8 PM $ 0.000603
-0.98%
$ 602,965 $ 71,020
Nov 28, 7 PM $ 0.000626
+0.36%
$ 626,214 $ 74,524
Nov 28, 6 PM $ 0.00061
+1.30%
$ 604,552 $ 72,113
Nov 28, 5 PM $ 0.000602
+0.36%
$ 603,906 $ 70,105
Nov 28, 4 PM $ 0.0006
+11.16%
$ 599,997 $ 69,866
Nov 28, 3 PM $ 0.000541
+2.59%
$ 540,529 $ 18,007
Nov 28, 2 PM $ 0.000527
-7.18%
$ 526,864 $ 17,727
Nov 28, 1 PM $ 0.000567
+5.82%
$ 598,122 $ 17,763
Nov 28, 12 PM $ 0.000536
-3.82%
$ 535,527 $ 17,641
Nov 28, 11 AM $ 0.000625
+1.63%
$ 624,997 $ 53,799
Nov 28, 10 AM $ 0.000629
-2.33%
$ 628,997 $ 53,512
Nov 28, 9 AM $ 0.000619
-1.76%
$ 618,912 $ 54,656
Nov 28, 8 AM $ 0.000615
+5.47%
$ 614,997 $ 56,143
Nov 28, 7 AM $ 0.000584
-5.49%
$ 592,355 $ 17,968
Nov 28, 6 AM $ 0.00064
+2.25%
$ 639,813 $ 55,256
Nov 28, 5 AM $ 0.000626
-0.39%
$ 625,576 $ 76,201
Nov 28, 4 AM $ 0.000613
+1.01%
$ 612,997 $ 57,411
Nov 28, 3 AM $ 0.000611
-3.16%
$ 610,847 $ 55,656