KindnessCoin Historical Data

KIND Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000611
+0.30%
$ 610,679 $ 75,728
Nov 28, 1 AM $ 0.000636
+5.49%
$ 635,804 $ 57,400
Nov 28, 12 AM $ 0.000603
-3.54%
$ 602,720 $ 75,911
Nov 27, 11 PM $ 0.000608
+0.55%
$ 608,438 $ 76,784
Nov 27, 10 PM $ 0.000617
+6.57%
$ 550,129 $ 75,768
Nov 27, 9 PM $ 0.000579
-1.94%
$ 579,146 $ 18,862
Nov 27, 8 PM $ 0.000589
-6.35%
$ 589,461 $ 19,294
Nov 27, 7 PM $ 0.000644
+6.19%
$ 643,884 $ 78,824
Nov 27, 6 PM $ 0.000624
+1.32%
$ 624,490 $ 78,653
Nov 27, 5 PM $ 0.000628
+4.32%
$ 627,670 $ 78,117
Nov 27, 4 PM $ 0.000602
-0.45%
$ 600,881 $ 74,648
Nov 27, 3 PM $ 0.000604
-1.41%
$ 604,104 $ 74,161
Nov 27, 2 PM $ 0.000637
+0.80%
$ 636,915 $ 56,345
Nov 27, 1 PM $ 0.000628
+4.13%
$ 627,882 $ 75,345
Nov 27, 12 PM $ 0.000627
+1.42%
$ 626,997 $ 55,051
Nov 27, 11 AM $ 0.000618
+0.00%
$ 618,245 $ 74,915
Nov 27, 10 AM $ 0.000618
+4.31%
$ 618,222 $ 75,143
Nov 27, 9 AM $ 0.000593
-1.35%
$ 593,341 $ 18,874
Nov 27, 8 AM $ 0.000569
-6.03%
$ 625,805 $ 18,810
Nov 27, 7 AM $ 0.00063
+3.31%
$ 629,772 $ 54,080
Nov 27, 6 AM $ 0.00061
+1.50%
$ 609,621 $ 72,292
Nov 27, 5 AM $ 0.0006
-1.85%
$ 611,464 $ 69,958
Nov 27, 4 AM $ 0.000612
-6.07%
$ 623,249 $ 69,311
Nov 27, 3 AM $ 0.000638
-6.85%
$ 626,545 $ 72,758
Nov 27, 2 AM $ 0.000645
+0.49%
$ 645,019 $ 73,024
Nov 27, 1 AM $ 0.000615
-2.89%
$ 614,746 $ 69,609
Nov 27, 12 AM $ 0.000633
-0.80%
$ 632,740 $ 70,641
Nov 26, 11 PM $ 0.000638
+2.23%
$ 619,031 $ 72,385
Nov 26, 10 PM $ 0.000624
+2.05%
$ 624,100 $ 72,451
Nov 26, 9 PM $ 0.000596
-1.74%
$ 596,047 $ 52,000
Nov 26, 8 PM $ 0.000606
-1.57%
$ 606,360 $ 67,974
Nov 26, 7 PM $ 0.000614
-4.22%
$ 613,981 $ 68,273
Nov 26, 6 PM $ 0.000639
+0.57%
$ 638,549 $ 69,899
Nov 26, 5 PM $ 0.000612
-5.31%
$ 612,329 $ 67,953
Nov 26, 4 PM $ 0.000647
+3.02%
$ 646,651 $ 73,282
Nov 26, 3 PM $ 0.000628
+1.31%
$ 617,153 $ 72,850
Nov 26, 2 PM $ 0.00062
+5.14%
$ 619,597 $ 71,576
Nov 26, 1 PM $ 0.00059
-4.73%
$ 589,724 $ 22,396
Nov 26, 12 PM $ 0.000619
+0.40%
$ 619,688 $ 22,497
Nov 26, 11 AM $ 0.000652
-5.06%
$ 651,997 $ 53,954
Nov 26, 10 AM $ 0.000658
-0.90%
$ 657,602 $ 74,900
Nov 26, 9 AM $ 0.000664
+3.40%
$ 649,211 $ 75,267
Nov 26, 8 AM $ 0.00062
-1.25%
$ 619,503 $ 23,132
Nov 26, 7 AM $ 0.000628
-5.04%
$ 627,980 $ 22,955
Nov 26, 6 AM $ 0.000657
-1.29%
$ 657,269 $ 75,084
Nov 26, 5 AM $ 0.000676
-1.90%
$ 676,305 $ 55,804
Nov 26, 4 AM $ 0.000677
+1.36%
$ 677,009 $ 57,397
Nov 26, 3 AM $ 0.000673
-1.31%
$ 673,486 $ 75,575
Nov 26, 2 AM $ 0.000682
+0.48%
$ 682,275 $ 77,944
Nov 26, 1 AM $ 0.000679
+2.95%
$ 681,156 $ 77,510