KindnessCoin Historical Data

KIND Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00066
+0.50%
$ 659,554 $ 76,103
Nov 25, 11 PM $ 0.000656
-0.97%
$ 656,413 $ 75,924
Nov 25, 10 PM $ 0.000662
-3.05%
$ 674,232 $ 75,192
Nov 25, 9 PM $ 0.000683
-2.95%
$ 682,516 $ 78,419
Nov 25, 8 PM $ 0.000703
+5.38%
$ 703,262 $ 21,767
Nov 25, 7 PM $ 0.000667
-3.23%
$ 674,993 $ 76,789
Nov 25, 6 PM $ 0.000689
+2.07%
$ 684,905 $ 79,882
Nov 25, 5 PM $ 0.000675
-5.42%
$ 675,471 $ 78,757
Nov 25, 4 PM $ 0.000788
+0.00%
$ 787,996 $ 68,233
Nov 25, 3 PM $ 0.000784
-1.74%
$ 783,820 $ 69,000
Nov 25, 2 PM $ 0.000794
+1.72%
$ 793,740 $ 70,476
Nov 25, 1 PM $ 0.00078
+9.59%
$ 780,284 $ 87,068
Nov 25, 12 PM $ 0.000712
-12.13%
$ 712,032 $ 19,090
Nov 25, 11 AM $ 0.000783
+0.62%
$ 782,574 $ 71,584
Nov 25, 10 AM $ 0.000754
-1.44%
$ 753,544 $ 84,690
Nov 25, 9 AM $ 0.000739
-4.84%
$ 738,469 $ 18,844
Nov 25, 8 AM $ 0.000787
+7.00%
$ 786,846 $ 70,730
Nov 25, 7 AM $ 0.00075
+4.89%
$ 750,410 $ 18,836
Nov 25, 6 AM $ 0.000716
+10.05%
$ 715,975 $ 18,624
Nov 25, 5 AM $ 0.000639
+2.54%
$ 654,200 $ 74,846
Nov 25, 4 AM $ 0.000654
+1.39%
$ 654,261 $ 54,170
Nov 25, 3 AM $ 0.000634
-0.83%
$ 634,359 $ 56,656
Nov 25, 2 AM $ 0.000639
-7.09%
$ 639,394 $ 73,355
Nov 25, 1 AM $ 0.00068
-7.02%
$ 679,660 $ 19,361
Nov 25, 12 AM $ 0.000716
-6.36%
$ 716,101 $ 19,592
Nov 24, 11 PM $ 0.00077
-1.96%
$ 770,037 $ 19,737
Nov 24, 10 PM $ 0.000785
+0.27%
$ 785,414 $ 19,795
Nov 24, 9 PM $ 0.000783
+7.14%
$ 783,310 $ 19,763
Nov 24, 8 PM $ 0.000737
+2.43%
$ 708,659 $ 19,597
Nov 24, 7 PM $ 0.00075
+6.78%
$ 750,307 $ 19,646
Nov 24, 6 PM $ 0.000702
+4.50%
$ 702,117 $ 19,211
Nov 24, 5 PM $ 0.000646
-2.15%
$ 646,283 $ 73,518
Nov 24, 4 PM $ 0.00066
-1.00%
$ 664,867 $ 73,365
Nov 24, 3 PM $ 0.000666
+0.26%
$ 665,790 $ 73,378
Nov 24, 2 PM $ 0.000655
-0.09%
$ 655,246 $ 71,929
Nov 24, 1 PM $ 0.000644
-6.22%
$ 655,254 $ 71,218
Nov 24, 12 PM $ 0.000717
+4.09%
$ 716,854 $ 18,949
Nov 24, 11 AM $ 0.00064
-0.83%
$ 640,129 $ 71,391
Nov 24, 10 AM $ 0.000637
-4.15%
$ 637,287 $ 70,256
Nov 24, 9 AM $ 0.00065
-6.66%
$ 650,201 $ 71,610
Nov 24, 8 AM $ 0.000729
-0.83%
$ 728,571 $ 18,854
Nov 24, 7 AM $ 0.000735
+4.70%
$ 733,952 $ 18,793
Nov 24, 6 AM $ 0.000726
-4.55%
$ 726,382 $ 18,770
Nov 24, 5 AM $ 0.000791
+9.48%
$ 790,593 $ 18,209
Nov 24, 4 AM $ 0.000722
-0.51%
$ 722,222 $ 18,140
Nov 24, 3 AM $ 0.000726
+2.75%
$ 726,147 $ 18,159
Nov 24, 2 AM $ 0.000699
+4.55%
$ 698,734 $ 17,874
Nov 24, 1 AM $ 0.00066
+2.81%
$ 660,263 $ 72,196
Nov 24, 12 AM $ 0.000646
-9.15%
$ 646,222 $ 54,368
Nov 23, 11 PM $ 0.000717
+0.22%
$ 717,174 $ 17,266