KindnessCoin Historical Data

KIND Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000716
+4.83%
$ 716,449 $ 17,707
Nov 23, 9 PM $ 0.0007
-6.02%
$ 700,387 $ 17,726
Nov 23, 8 PM $ 0.000755
-0.44%
$ 754,769 $ 17,683
Nov 23, 7 PM $ 0.000757
+0.51%
$ 756,584 $ 17,454
Nov 23, 6 PM $ 0.000823
+11.45%
$ 823,101 $ 359
Nov 23, 5 PM $ 0.000739
+15.36%
$ 738,563 $ 53,383
Nov 23, 4 PM $ 0.000617
-6.77%
$ 617,352 $ 54,082
Nov 23, 3 PM $ 0.000661
+4.36%
$ 661,278 $ 17,062
Nov 23, 2 PM $ 0.000612
-3.78%
$ 612,353 $ 70,295
Nov 23, 1 PM $ 0.000632
+2.28%
$ 632,058 $ 71,002
Nov 23, 12 PM $ 0.000642
+1.19%
$ 642,408 $ 70,590
Nov 23, 11 AM $ 0.000636
-0.12%
$ 635,585 $ 71,331
Nov 23, 10 AM $ 0.00063
-4.02%
$ 629,613 $ 70,513
Nov 23, 9 AM $ 0.000627
-0.62%
$ 626,983 $ 69,751
Nov 23, 8 AM $ 0.000621
-1.99%
$ 620,967 $ 68,952
Nov 23, 7 AM $ 0.000623
+1.95%
$ 622,634 $ 16,501
Nov 23, 6 AM $ 0.000618
-2.17%
$ 618,221 $ 16,573
Nov 23, 5 AM $ 0.000627
-2.93%
$ 627,450 $ 72,803
Nov 23, 4 AM $ 0.000652
+4.34%
$ 652,017 $ 74,899
Nov 23, 3 AM $ 0.000645
+2.85%
$ 644,828 $ 54,443
Nov 23, 2 AM $ 0.00063
-1.46%
$ 630,412 $ 70,307
Nov 23, 1 AM $ 0.000639
+1.04%
$ 647,250 $ 16,586
Nov 23, 12 AM $ 0.000657
+2.89%
$ 656,891 $ 54,811
Nov 22, 11 PM $ 0.000645
+2.18%
$ 630,658 $ 71,806
Nov 22, 10 PM $ 0.00063
+5.84%
$ 630,261 $ 70,294
Nov 22, 9 PM $ 0.000616
-2.03%
$ 616,205 $ 69,884
Nov 22, 8 PM $ 0.000648
+0.71%
$ 648,394 $ 70,629
Nov 22, 7 PM $ 0.000649
+3.00%
$ 648,907 $ 72,202
Nov 22, 6 PM $ 0.00063
-2.20%
$ 625,180 $ 69,188
Nov 22, 5 PM $ 0.000649
+3.17%
$ 648,908 $ 55,375
Nov 22, 4 PM $ 0.000617
-1.58%
$ 637,537 $ 54,326
Nov 22, 3 PM $ 0.000635
-0.63%
$ 634,900 $ 55,824
Nov 22, 2 PM $ 0.000639
+7.57%
$ 638,925 $ 55,832
Nov 22, 1 PM $ 0.000616
-1.33%
$ 615,642 $ 71,261
Nov 22, 12 PM $ 0.000639
+1.18%
$ 639,207 $ 71,924
Nov 22, 11 AM $ 0.000632
+5.99%
$ 632,080 $ 74,983
Nov 22, 10 AM $ 0.000596
-4.93%
$ 596,193 $ 17,157
Nov 22, 9 AM $ 0.000627
-4.55%
$ 613,723 $ 74,772
Nov 22, 8 AM $ 0.000633
+1.86%
$ 632,936 $ 59,560
Nov 22, 7 AM $ 0.000635
-3.10%
$ 634,588 $ 74,858
Nov 22, 6 AM $ 0.000627
+1.45%
$ 626,956 $ 57,906
Nov 22, 5 AM $ 0.000626
+1.95%
$ 626,001 $ 55,187
Nov 22, 4 AM $ 0.000639
-1.70%
$ 638,942 $ 55,289
Nov 22, 3 AM $ 0.000656
+1.88%
$ 655,964 $ 76,726
Nov 22, 2 AM $ 0.000644
-2.34%
$ 643,867 $ 74,796
Nov 22, 1 AM $ 0.000659
+1.18%
$ 659,059 $ 76,049
Nov 22, 12 AM $ 0.000657
+3.80%
$ 658,080 $ 75,796
Nov 21, 11 PM $ 0.000627
+0.90%
$ 633,902 $ 55,485
Nov 21, 10 PM $ 0.000624
-3.94%
$ 631,087 $ 53,957
Nov 21, 9 PM $ 0.000648
+1.53%
$ 634,568 $ 75,009