KindnessCoin Historical Data

KIND Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000637
+1.03%
$ 636,893 $ 54,617
Nov 21, 7 PM $ 0.00063
-1.65%
$ 623,803 $ 71,917
Nov 21, 6 PM $ 0.000641
+1.11%
$ 641,031 $ 73,157
Nov 21, 5 PM $ 0.000634
-0.85%
$ 634,015 $ 73,578
Nov 21, 4 PM $ 0.000621
-2.46%
$ 632,689 $ 71,729
Nov 21, 3 PM $ 0.000638
-1.52%
$ 618,758 $ 73,277
Nov 21, 2 PM $ 0.000655
+3.37%
$ 651,253 $ 73,321
Nov 21, 1 PM $ 0.000633
-1.70%
$ 633,470 $ 71,076
Nov 21, 12 PM $ 0.000644
+1.34%
$ 644,424 $ 72,837
Nov 21, 11 AM $ 0.000645
-0.66%
$ 644,885 $ 52,115
Nov 21, 10 AM $ 0.00065
+5.43%
$ 648,338 $ 72,755
Nov 21, 9 AM $ 0.000616
-1.91%
$ 616,206 $ 69,671
Nov 21, 8 AM $ 0.000634
+0.51%
$ 634,209 $ 71,934
Nov 21, 7 AM $ 0.000639
+0.29%
$ 639,478 $ 73,248
Nov 21, 6 AM $ 0.000651
-1.04%
$ 650,845 $ 74,276
Nov 21, 5 AM $ 0.000658
+3.95%
$ 636,749 $ 73,281
Nov 21, 4 AM $ 0.000636
-1.16%
$ 636,115 $ 70,092
Nov 21, 3 AM $ 0.000638
-2.47%
$ 638,033 $ 70,103
Nov 21, 2 AM $ 0.000654
+2.53%
$ 654,191 $ 70,529
Nov 21, 1 AM $ 0.000636
+0.33%
$ 636,066 $ 50,666
Nov 21, 12 AM $ 0.000639
+0.34%
$ 639,023 $ 71,158
Nov 20, 11 PM $ 0.000638
+1.22%
$ 626,758 $ 73,733
Nov 20, 10 PM $ 0.000621
-1.30%
$ 620,758 $ 71,662
Nov 20, 9 PM $ 0.000629
-2.31%
$ 610,813 $ 74,362
Nov 20, 8 PM $ 0.000643
+0.59%
$ 642,522 $ 75,229
Nov 20, 7 PM $ 0.000639
+3.13%
$ 638,867 $ 74,590
Nov 20, 6 PM $ 0.000629
-3.83%
$ 628,710 $ 74,024
Nov 20, 5 PM $ 0.000654
-5.52%
$ 653,535 $ 76,146
Nov 20, 4 PM $ 0.000716
+13.82%
$ 716,118 $ 19,890
Nov 20, 3 PM $ 0.000639
-0.78%
$ 639,164 $ 56,298
Nov 20, 2 PM $ 0.000635
-2.73%
$ 635,378 $ 76,100
Nov 20, 1 PM $ 0.000653
+1.50%
$ 653,176 $ 78,227
Nov 20, 12 PM $ 0.000644
-4.87%
$ 643,839 $ 77,790
Nov 20, 11 AM $ 0.000677
+3.16%
$ 676,662 $ 19,168
Nov 20, 10 AM $ 0.000656
+1.65%
$ 655,737 $ 77,814
Nov 20, 9 AM $ 0.000634
+1.86%
$ 633,736 $ 77,847
Nov 20, 8 AM $ 0.000631
+0.24%
$ 631,144 $ 56,567
Nov 20, 7 AM $ 0.000634
-6.25%
$ 646,627 $ 74,857
Nov 20, 6 AM $ 0.000659
+3.32%
$ 659,338 $ 77,182
Nov 20, 5 AM $ 0.000647
+1.66%
$ 647,294 $ 75,767
Nov 20, 4 AM $ 0.000637
-6.15%
$ 656,082 $ 75,529
Nov 20, 3 AM $ 0.000681
+4.63%
$ 680,790 $ 18,293
Nov 20, 2 AM $ 0.00064
+2.59%
$ 640,298 $ 76,927
Nov 20, 1 AM $ 0.000636
-3.00%
$ 636,445 $ 75,208
Nov 20, 12 AM $ 0.000656
+0.08%
$ 656,096 $ 78,278
Nov 19, 11 PM $ 0.000641
+0.07%
$ 655,822 $ 74,604
Nov 19, 10 PM $ 0.000646
+2.38%
$ 646,207 $ 56,185
Nov 19, 9 PM $ 0.000638
-2.78%
$ 638,184 $ 54,470
Nov 19, 8 PM $ 0.000667
+2.81%
$ 666,935 $ 74,075
Nov 19, 7 PM $ 0.000649
-0.43%
$ 648,515 $ 72,562