KindnessCoin Historical Data

KIND Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000647
+2.29%
$ 646,771 $ 72,484
Nov 19, 5 PM $ 0.000632
-6.59%
$ 632,300 $ 71,704
Nov 19, 4 PM $ 0.000677
+8.23%
$ 676,897 $ 19,979
Nov 19, 3 PM $ 0.000653
-9.96%
$ 653,294 $ 74,159
Nov 19, 2 PM $ 0.000725
+1.44%
$ 733,203 $ 20,267
Nov 19, 1 PM $ 0.000714
-0.45%
$ 713,591 $ 20,436
Nov 19, 12 PM $ 0.000717
-0.13%
$ 716,826 $ 20,360
Nov 19, 11 AM $ 0.000717
-0.09%
$ 717,218 $ 20,347
Nov 19, 10 AM $ 0.000718
+0.09%
$ 717,082 $ 38,832
Nov 19, 9 AM $ 0.000717
-0.10%
$ 717,232 $ 119,523
Nov 19, 8 AM $ 0.000718
-2.47%
$ 717,889 $ 175,294
Nov 19, 7 AM $ 0.000745
+0.07%
$ 744,660 $ 254,730
Nov 19, 6 AM $ 0.000743
+6.93%
$ 743,766 $ 255,598
Nov 19, 5 AM $ 0.000686
+8.05%
$ 686,113 $ 306,329
Nov 19, 4 AM $ 0.000629
-3.38%
$ 628,997 $ 50,249
Nov 19, 3 AM $ 0.000646
+3.86%
$ 645,997 $ 52,075
Nov 19, 2 AM $ 0.000641
-1.06%
$ 640,995 $ 50,499
Nov 19, 1 AM $ 0.000645
+2.66%
$ 645,086 $ 307,269
Nov 19, 12 AM $ 0.000628
-7.20%
$ 626,461 $ 307,666
Nov 18, 11 PM $ 0.000676
+0.33%
$ 676,355 $ 255,410
Nov 18, 9 PM $ 0.000701
+1.61%
$ 700,785 $ 255,439
Nov 18, 8 PM $ 0.00069
+5.07%
$ 690,300 $ 310,185
Nov 18, 7 PM $ 0.000659
-1.28%
$ 659,028 $ 55,979
Nov 18, 6 PM $ 0.000675
-5.82%
$ 675,086 $ 311,616
Nov 18, 5 PM $ 0.000716
-0.63%
$ 716,933 $ 253,962
Nov 18, 4 PM $ 0.00072
-0.12%
$ 720,373 $ 253,599
Nov 18, 3 PM $ 0.000721
+9.99%
$ 721,217 $ 253,687
Nov 18, 2 PM $ 0.000656
-2.78%
$ 656,402 $ 306,987
Nov 18, 1 PM $ 0.00067
+1.76%
$ 668,686 $ 307,148
Nov 18, 12 PM $ 0.000658
-4.91%
$ 658,204 $ 306,239
Nov 18, 11 AM $ 0.000691
+4.38%
$ 691,297 $ 253,184
Nov 18, 10 AM $ 0.000658
+1.70%
$ 658,304 $ 294,775
Nov 18, 9 AM $ 0.000655
+2.06%
$ 655,139 $ 218,857
Nov 18, 8 AM $ 0.000637
-1.55%
$ 636,893 $ 155,182
Nov 18, 7 AM $ 0.000649
+0.13%
$ 649,039 $ 89,039
Nov 18, 6 AM $ 0.000648
+3.19%
$ 648,208 $ 75,064
Nov 18, 5 AM $ 0.000638
+0.91%
$ 641,628 $ 72,202
Nov 18, 4 AM $ 0.000635
-1.18%
$ 634,653 $ 71,394
Nov 18, 3 AM $ 0.000639
+3.31%
$ 639,434 $ 71,100
Nov 18, 2 AM $ 0.000619
-3.24%
$ 619,092 $ 69,295
Nov 18, 1 AM $ 0.00064
+0.79%
$ 639,746 $ 71,067
Nov 18, 12 AM $ 0.000635
+3.26%
$ 634,555 $ 70,701
Nov 17, 11 PM $ 0.000615
-4.84%
$ 614,767 $ 68,597
Nov 17, 10 PM $ 0.000646
+3.25%
$ 646,037 $ 71,591
Nov 17, 9 PM $ 0.000645
+1.75%
$ 645,318 $ 70,480
Nov 17, 8 PM $ 0.000637
-2.41%
$ 637,215 $ 69,844
Nov 17, 7 PM $ 0.000654
+5.21%
$ 653,973 $ 53,313
Nov 17, 6 PM $ 0.000623
+2.02%
$ 623,139 $ 66,994
Nov 17, 5 PM $ 0.000647
+0.16%
$ 647,045 $ 71,110
Nov 17, 4 PM $ 0.000673
-0.30%
$ 672,997 $ 54,218