KindnessCoin Historical Data

KIND Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000696
+2.59%
$ 695,980 $ 56,725
Nov 17, 2 PM $ 0.000678
-2.64%
$ 678,388 $ 72,980
Nov 17, 1 PM $ 0.000671
-3.96%
$ 665,502 $ 73,225
Nov 17, 12 PM $ 0.0007
+2.62%
$ 700,383 $ 75,658
Nov 17, 11 AM $ 0.000682
+1.00%
$ 682,494 $ 74,169
Nov 17, 10 AM $ 0.000676
-4.32%
$ 666,660 $ 17,357
Nov 17, 9 AM $ 0.000706
-0.54%
$ 706,197 $ 76,398
Nov 17, 8 AM $ 0.000708
-1.24%
$ 707,613 $ 74,645
Nov 17, 7 AM $ 0.000717
+2.59%
$ 716,533 $ 76,428
Nov 17, 6 AM $ 0.000703
-1.56%
$ 702,886 $ 75,823
Nov 17, 5 AM $ 0.000713
+3.16%
$ 712,504 $ 77,367
Nov 17, 4 AM $ 0.000712
+4.31%
$ 711,980 $ 77,043
Nov 17, 3 AM $ 0.000682
-0.73%
$ 682,472 $ 74,332
Nov 17, 2 AM $ 0.000687
+2.97%
$ 687,469 $ 76,933
Nov 17, 1 AM $ 0.000667
-3.97%
$ 667,250 $ 75,492
Nov 17, 12 AM $ 0.000654
-1.88%
$ 661,695 $ 19,117
Nov 16, 11 PM $ 0.000666
-3.59%
$ 666,175 $ 73,405
Nov 16, 10 PM $ 0.000691
-2.12%
$ 691,012 $ 75,262
Nov 16, 9 PM $ 0.000691
+3.78%
$ 691,179 $ 73,997
Nov 16, 8 PM $ 0.000666
-2.40%
$ 665,999 $ 51,937
Nov 16, 7 PM $ 0.000682
+7.27%
$ 682,360 $ 72,937
Nov 16, 6 PM $ 0.00065
-1.38%
$ 650,382 $ 70,745
Nov 16, 5 PM $ 0.00066
-4.41%
$ 659,504 $ 70,580
Nov 16, 4 PM $ 0.00069
+1.75%
$ 689,960 $ 52,007
Nov 16, 3 PM $ 0.000678
-0.96%
$ 677,876 $ 70,763
Nov 16, 2 PM $ 0.00065
-0.03%
$ 650,306 $ 19,854
Nov 16, 1 PM $ 0.000651
-1.69%
$ 650,505 $ 19,799
Nov 16, 12 PM $ 0.000662
-4.37%
$ 661,724 $ 19,637
Nov 16, 11 AM $ 0.000691
+2.87%
$ 690,736 $ 19,577
Nov 16, 10 AM $ 0.000673
-6.38%
$ 672,912 $ 19,363
Nov 16, 9 AM $ 0.000719
-6.29%
$ 718,773 $ 72,803
Nov 16, 8 AM $ 0.000762
-0.91%
$ 761,996 $ 56,210
Nov 16, 7 AM $ 0.000754
+5.01%
$ 753,993 $ 56,186
Nov 16, 6 AM $ 0.000718
-4.63%
$ 717,990 $ 52,204
Nov 16, 5 AM $ 0.000753
+1.33%
$ 752,825 $ 73,316
Nov 16, 4 AM $ 0.000768
+0.55%
$ 767,965 $ 53,683
Nov 16, 3 AM $ 0.000763
+2.07%
$ 763,482 $ 74,065
Nov 16, 2 AM $ 0.000748
+1.88%
$ 747,824 $ 72,190
Nov 16, 1 AM $ 0.000744
-9.38%
$ 743,997 $ 51,832
Nov 16, 12 AM $ 0.0008
-3.60%
$ 799,996 $ 58,230
Nov 15, 11 PM $ 0.000815
+7.40%
$ 814,903 $ 59,433
Nov 15, 10 PM $ 0.000833
+6.39%
$ 832,996 $ 76,988
Nov 15, 9 PM $ 0.000826
+4.49%
$ 825,881 $ 57,590
Nov 15, 8 PM $ 0.000793
+5.84%
$ 792,689 $ 74,954
Nov 15, 7 PM $ 0.000721
+0.00%
$ 720,706 $ 18,210
Nov 15, 6 PM $ 0.000721
-1.60%
$ 721,433 $ 18,211
Nov 15, 5 PM $ 0.000737
+0.89%
$ 736,857 $ 18,167
Nov 15, 4 PM $ 0.000826
+3.87%
$ 825,834 $ 77,348
Nov 15, 3 PM $ 0.000795
+6.02%
$ 794,970 $ 74,637
Nov 15, 2 PM $ 0.00075
+0.17%
$ 749,640 $ 18,181