KindnessCoin Historical Data

KIND Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000783
-3.68%
$ 782,929 $ 54,817
Nov 15, 12 PM $ 0.000812
+0.82%
$ 811,877 $ 54,669
Nov 15, 11 AM $ 0.000805
-2.20%
$ 804,929 $ 73,192
Nov 15, 10 AM $ 0.000817
+1.92%
$ 817,379 $ 74,185
Nov 15, 9 AM $ 0.000803
+2.78%
$ 803,017 $ 71,795
Nov 15, 8 AM $ 0.000782
-1.72%
$ 781,572 $ 69,238
Nov 15, 7 AM $ 0.000795
-0.61%
$ 795,092 $ 69,609
Nov 15, 6 AM $ 0.000818
+4.30%
$ 817,694 $ 68,594
Nov 15, 5 AM $ 0.000803
-0.23%
$ 802,996 $ 50,250
Nov 15, 4 AM $ 0.000819
-1.11%
$ 818,789 $ 50,911
Nov 15, 3 AM $ 0.00082
+5.41%
$ 819,996 $ 53,443
Nov 15, 2 AM $ 0.000786
-2.49%
$ 785,890 $ 48,215
Nov 15, 1 AM $ 0.000787
-2.71%
$ 786,953 $ 67,152
Nov 15, 12 AM $ 0.000816
+2.00%
$ 815,854 $ 65,423
Nov 14, 11 PM $ 0.000781
+0.91%
$ 780,886 $ 46,166
Nov 14, 10 PM $ 0.000768
-5.19%
$ 767,876 $ 17,725
Nov 14, 9 PM $ 0.000801
-2.43%
$ 801,384 $ 64,521
Nov 14, 8 PM $ 0.000821
+0.79%
$ 821,317 $ 66,104
Nov 14, 7 PM $ 0.000798
-6.16%
$ 798,095 $ 63,051
Nov 14, 6 PM $ 0.000851
+2.08%
$ 850,835 $ 18,296
Nov 14, 5 PM $ 0.000834
+4.72%
$ 833,596 $ 63,118
Nov 14, 4 PM $ 0.000803
-3.40%
$ 826,563 $ 59,054
Nov 14, 3 PM $ 0.000831
+2.10%
$ 834,196 $ 61,773
Nov 14, 2 PM $ 0.000809
+2.40%
$ 809,364 $ 60,893
Nov 14, 1 PM $ 0.000932
+5.05%
$ 931,996 $ 46,184
Nov 14, 12 PM $ 0.000887
+0.61%
$ 887,404 $ 64,025
Nov 14, 11 AM $ 0.000908
+1.68%
$ 907,534 $ 65,243
Nov 14, 10 AM $ 0.000903
+1.96%
$ 925,034 $ 44,832
Nov 14, 9 AM $ 0.000886
-0.25%
$ 885,674 $ 63,959
Nov 14, 8 AM $ 0.000934
+5.47%
$ 933,847 $ 44,027
Nov 14, 7 AM $ 0.000886
-1.96%
$ 885,588 $ 61,722
Nov 14, 6 AM $ 0.000907
+2.50%
$ 907,139 $ 63,019
Nov 14, 5 AM $ 0.000937
+0.92%
$ 936,539 $ 60,590
Nov 14, 4 AM $ 0.000978
+5.62%
$ 977,995 $ 43,878
Nov 14, 2 AM $ 0.00105
+0.12%
$ 1.05 million $ 47,921
Nov 14, 1 AM $ 0.00103
+2.65%
$ 1.03 million $ 48,515
Nov 14, 12 AM $ 0.00101
+1.05%
$ 1.01 million $ 66,752
Nov 13, 11 PM $ 0.00102
-0.11%
$ 1.02 million $ 46,969
Nov 13, 10 PM $ 0.00104
+1.54%
$ 1.04 million $ 68,204
Nov 13, 9 PM $ 0.00101
-2.35%
$ 1.01 million $ 66,098
Nov 13, 8 PM $ 0.00105
+4.88%
$ 1.05 million $ 46,493
Nov 13, 7 PM $ 0.00105
-6.34%
$ 1.05 million $ 44,607
Nov 13, 6 PM $ 0.00111
-1.45%
$ 1.1 million $ 49,956
Nov 13, 5 PM $ 0.00111
+1.34%
$ 1.11 million $ 50,029
Nov 13, 4 PM $ 0.00109
-1.96%
$ 1.08 million $ 67,870
Nov 13, 3 PM $ 0.00109
+0.60%
$ 1.09 million $ 67,353
Nov 13, 2 PM $ 0.0011
+1.29%
$ 1.1 million $ 67,240
Nov 13, 1 PM $ 0.0011
+4.44%
$ 1.1 million $ 46,542
Nov 13, 12 PM $ 0.00113
-0.23%
$ 1.13 million $ 67,107
Nov 13, 11 AM $ 0.00114
+1.11%
$ 1.14 million $ 66,919