KindnessCoin Historical Data

KIND Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00108
-4.31%
$ 1.08 million $ 64,559
Nov 13, 9 AM $ 0.00113
+0.77%
$ 1.11 million $ 63,910
Nov 13, 8 AM $ 0.00108
-0.11%
$ 1.08 million $ 62,932
Nov 13, 7 AM $ 0.00108
+0.66%
$ 1.08 million $ 68,900
Nov 13, 6 AM $ 0.00107
-1.91%
$ 1.07 million $ 69,523
Nov 13, 5 AM $ 0.00109
-1.89%
$ 1.09 million $ 48,099
Nov 13, 4 AM $ 0.00114
-0.06%
$ 1.14 million $ 49,018
Nov 13, 3 AM $ 0.0011
+1.91%
$ 1.1 million $ 54,666
Nov 13, 2 AM $ 0.00109
-9.37%
$ 1.09 million $ 72,131
Nov 13, 1 AM $ 0.00124
+3.02%
$ 1.24 million $ 23,940
Nov 12, 11 PM $ 0.00136
-0.35%
$ 1.37 million $ 19,975
Nov 12, 6 PM $ 0.00136
+2.64%
$ 1.36 million $ 62,552
Nov 12, 5 PM $ 0.0013
-2.32%
$ 1.3 million $ 66,876
Nov 12, 4 PM $ 0.00134
-3.85%
$ 1.34 million $ 88,542
Nov 12, 3 PM $ 0.00142
+2.10%
$ 1.42 million $ 91,106
Nov 12, 2 PM $ 0.00139
-4.55%
$ 1.39 million $ 86,180
Nov 12, 8 AM $ 0.001
-3.00%
$ 1 million $ 51,811
Nov 12, 7 AM $ 0.000995
-4.02%
$ 995,057 $ 78,049
Nov 12, 6 AM $ 0.00103
+1.99%
$ 1.03 million $ 77,914
Nov 12, 5 AM $ 0.00101
+2.85%
$ 1.01 million $ 76,662
Nov 12, 4 AM $ 0.00104
-7.48%
$ 1.04 million $ 50,942
Nov 12, 3 AM $ 0.00104
-6.73%
$ 1.04 million $ 53,529
Nov 11, 11 PM $ 0.00115
+4.33%
$ 1.15 million $ 59,108
Nov 11, 10 PM $ 0.00114
-0.44%
$ 1.14 million $ 55,401
Nov 11, 9 PM $ 0.00111
-1.78%
$ 1.11 million $ 58,797
Nov 11, 8 PM $ 0.00115
+1.25%
$ 1.15 million $ 82,968
Nov 11, 7 PM $ 0.00114
+0.04%
$ 1.14 million $ 82,403
Nov 11, 6 PM $ 0.00114
-3.20%
$ 1.14 million $ 83,688
Nov 11, 5 PM $ 0.00117
+3.29%
$ 1.17 million $ 85,152
Nov 11, 4 PM $ 0.00114
+1.11%
$ 1.14 million $ 84,378
Nov 11, 3 PM $ 0.00112
+4.39%
$ 1.12 million $ 85,801
Nov 11, 9 AM $ 0.000897
+1.04%
$ 896,996 $ 53,143
Nov 11, 8 AM $ 0.000885
-0.25%
$ 884,948 $ 68,799
Nov 11, 7 AM $ 0.000892
+0.00%
$ -- $ 49,829
Nov 11, 1 AM $ 0.00112
+4.31%
$ 1.12 million $ 60,109
Nov 10, 10 PM $ 0.00096
+8.45%
$ 959,997 $ 65,508
Nov 10, 9 PM $ 0.000891
-0.04%
$ 890,788 $ 17,942
Nov 10, 8 PM $ 0.000839
+4.36%
$ 839,312 $ 64,966
Nov 10, 7 PM $ 0.000804
-1.64%
$ 804,262 $ 62,718
Nov 10, 6 PM $ 0.000817
+0.30%
$ 817,450 $ 64,030
Nov 10, 5 PM $ 0.000821
-2.47%
$ 820,996 $ 47,387
Nov 10, 4 PM $ 0.000827
+2.56%
$ 826,623 $ 65,586
Nov 10, 3 PM $ 0.000808
-10.49%
$ 807,996 $ 46,606
Nov 10, 2 PM $ 0.00084
-6.99%
$ 839,553 $ 66,483
Nov 10, 1 PM $ 0.000865
-4.58%
$ 865,251 $ 65,832
Nov 10, 12 PM $ 0.000907
+3.64%
$ 906,703 $ 18,467
Nov 10, 11 AM $ 0.000874
+3.81%
$ 874,455 $ 18,718
Nov 10, 10 AM $ 0.000867
+5.00%
$ 866,586 $ 18,729
Nov 10, 9 AM $ 0.000825
+0.78%
$ 825,286 $ 68,660
Nov 10, 8 AM $ 0.000814
-2.89%
$ 813,809 $ 70,313