KindnessCoin Historical Data

KIND Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000838
+2.64%
$ 837,539 $ 70,646
Nov 10, 6 AM $ 0.000816
+2.77%
$ 815,976 $ 70,273
Nov 10, 5 AM $ 0.000823
+0.45%
$ 822,926 $ 18,844
Nov 10, 4 AM $ 0.00082
-0.94%
$ 819,502 $ 69,847
Nov 10, 3 AM $ 0.000815
-3.79%
$ 815,128 $ 71,318
Nov 10, 2 AM $ 0.000847
-5.26%
$ 847,483 $ 73,273
Nov 10, 1 AM $ 0.000909
+3.50%
$ 909,248 $ 18,181
Nov 10, 12 AM $ 0.000879
+4.08%
$ 878,498 $ 18,040
Nov 9, 11 PM $ 0.000817
-1.52%
$ 817,215 $ 75,142
Nov 9, 10 PM $ 0.000818
-0.95%
$ 886,733 $ 53,312
Nov 9, 9 PM $ 0.000804
-0.50%
$ 803,996 $ 52,278
Nov 9, 8 PM $ 0.00082
+2.60%
$ 819,996 $ 52,014
Nov 9, 7 PM $ 0.000812
-2.50%
$ 812,211 $ 52,132
Nov 9, 6 PM $ 0.000802
-8.83%
$ 801,996 $ 54,040
Nov 9, 5 PM $ 0.000889
-0.16%
$ 888,665 $ 19,853
Nov 9, 4 PM $ 0.00089
-0.32%
$ 890,105 $ 19,266
Nov 9, 3 PM $ 0.000841
-1.00%
$ 841,437 $ 70,886
Nov 9, 2 PM $ 0.000836
+4.87%
$ 836,149 $ 53,002
Nov 9, 1 PM $ 0.000813
-2.59%
$ 813,260 $ 50,607
Nov 9, 12 PM $ 0.000835
-4.49%
$ 834,734 $ 71,863
Nov 9, 11 AM $ 0.000874
+4.26%
$ 873,961 $ 19,128
Nov 9, 10 AM $ 0.000838
-5.06%
$ 838,219 $ 73,227
Nov 9, 9 AM $ 0.000843
+1.66%
$ 842,614 $ 72,484
Nov 9, 8 AM $ 0.000851
+7.01%
$ 850,695 $ 72,433
Nov 9, 7 AM $ 0.000805
+1.24%
$ 805,281 $ 50,604
Nov 9, 6 AM $ 0.000813
+3.34%
$ 813,317 $ 51,920
Nov 9, 5 AM $ 0.000764
-2.80%
$ 763,996 $ 52,371
Nov 9, 4 AM $ 0.000783
-17.13%
$ 782,996 $ 50,901
Nov 9, 3 AM $ 0.00081
+1.06%
$ 810,493 $ 72,276
Nov 9, 2 AM $ 0.000807
+4.53%
$ 806,996 $ 51,214
Nov 9, 1 AM $ 0.000759
-3.69%
$ 758,996 $ 54,273
Nov 9, 12 AM $ 0.000761
-8.10%
$ 804,710 $ 53,872
Nov 8, 11 PM $ 0.000827
+2.25%
$ 826,640 $ 17,186
Nov 8, 10 PM $ 0.000807
-5.26%
$ 807,058 $ 55,832
Nov 8, 9 PM $ 0.000812
+1.76%
$ 812,401 $ 16,860
Nov 8, 8 PM $ 0.0008
+1.55%
$ 800,336 $ 75,366
Nov 8, 7 PM $ 0.000776
-4.89%
$ 775,839 $ 79,186
Nov 8, 6 PM $ 0.000815
-1.45%
$ 814,936 $ 20,592
Nov 8, 5 PM $ 0.000828
-2.44%
$ 827,516 $ 20,740
Nov 8, 4 PM $ 0.000847
+5.99%
$ 847,424 $ 21,066
Nov 8, 3 PM $ 0.000789
-0.53%
$ 788,996 $ 60,290
Nov 8, 2 PM $ 0.000793
+0.51%
$ 792,939 $ 82,627
Nov 8, 1 PM $ 0.000789
+1.36%
$ 788,935 $ 79,713
Nov 8, 12 PM $ 0.000779
+0.85%
$ 778,572 $ 80,121
Nov 8, 11 AM $ 0.000751
-3.10%
$ 750,996 $ 57,686
Nov 8, 10 AM $ 0.000755
-2.87%
$ 754,810 $ 79,510
Nov 8, 9 AM $ 0.000752
-3.93%
$ 752,220 $ 58,338
Nov 8, 8 AM $ 0.000801
+8.15%
$ 801,398 $ 79,922
Nov 8, 7 AM $ 0.00075
-1.96%
$ 749,996 $ 55,057
Nov 8, 6 AM $ 0.000751
-1.31%
$ 750,996 $ 56,151