KindnessCoin Historical Data

KIND Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000772
-1.53%
$ 771,996 $ 54,912
Nov 8, 4 AM $ 0.000771
+1.72%
$ 770,996 $ 56,525
Nov 8, 3 AM $ 0.00075
-1.01%
$ 749,996 $ 57,355
Nov 8, 2 AM $ 0.000732
-3.85%
$ 732,090 $ 76,194
Nov 8, 1 AM $ 0.000761
-1.74%
$ 761,430 $ 77,075
Nov 8, 12 AM $ 0.000777
-0.06%
$ 776,553 $ 78,472
Nov 7, 11 PM $ 0.000779
+0.88%
$ 778,766 $ 21,486
Nov 7, 10 PM $ 0.000726
-6.68%
$ 725,996 $ 55,692
Nov 7, 9 PM $ 0.000755
-0.27%
$ 754,996 $ 55,280
Nov 7, 8 PM $ 0.000764
-4.31%
$ 763,536 $ 70,672
Nov 7, 7 PM $ 0.000828
+3.62%
$ 827,576 $ 17,555
Nov 7, 6 PM $ 0.000799
+4.29%
$ 798,628 $ 17,472
Nov 7, 5 PM $ 0.000766
+3.33%
$ 765,779 $ 73,412
Nov 7, 4 PM $ 0.000744
-1.90%
$ 744,071 $ 70,002
Nov 7, 3 PM $ 0.000758
-1.40%
$ 758,223 $ 71,246
Nov 7, 2 PM $ 0.000785
+4.63%
$ 785,069 $ 73,737
Nov 7, 1 PM $ 0.000751
-2.96%
$ 750,585 $ 73,621
Nov 7, 12 PM $ 0.000777
+1.24%
$ 777,156 $ 17,821
Nov 7, 11 AM $ 0.000768
-2.18%
$ 767,632 $ 73,858
Nov 7, 10 AM $ 0.000772
+6.55%
$ 771,528 $ 72,295
Nov 7, 9 AM $ 0.000765
-4.56%
$ 764,751 $ 70,973
Nov 7, 8 AM $ 0.000733
-3.67%
$ 733,145 $ 54,961
Nov 7, 7 AM $ 0.000781
+3.75%
$ 781,034 $ 54,569
Nov 7, 6 AM $ 0.000753
+1.65%
$ 752,613 $ 71,535
Nov 7, 5 AM $ 0.00074
-0.70%
$ 740,423 $ 70,172
Nov 7, 4 AM $ 0.000746
-7.77%
$ 745,655 $ 72,085
Nov 7, 3 AM $ 0.000795
+3.05%
$ 795,126 $ 17,383
Nov 7, 2 AM $ 0.000766
+1.16%
$ 766,221 $ 74,692
Nov 7, 1 AM $ 0.000776
+3.45%
$ 775,648 $ 75,347
Nov 7, 12 AM $ 0.000747
+1.33%
$ 746,782 $ 73,354
Nov 6, 11 PM $ 0.00075
-1.61%
$ 749,996 $ 56,035
Nov 6, 10 PM $ 0.000737
-5.60%
$ 737,385 $ 58,453
Nov 6, 9 PM $ 0.000758
-7.32%
$ 757,742 $ 77,852
Nov 6, 8 PM $ 0.000735
-2.65%
$ 734,996 $ 56,553
Nov 6, 7 PM $ 0.000765
+1.39%
$ 764,996 $ 58,100
Nov 6, 6 PM $ 0.000755
-3.64%
$ 754,517 $ 76,151
Nov 6, 5 PM $ 0.000781
+3.89%
$ 780,857 $ 78,363
Nov 6, 4 PM $ 0.000749
-5.64%
$ 748,753 $ 78,236
Nov 6, 3 PM $ 0.000795
-1.30%
$ 794,617 $ 80,796
Nov 6, 2 PM $ 0.000794
-0.98%
$ 794,396 $ 78,522
Nov 6, 1 PM $ 0.000811
+6.38%
$ 810,926 $ 20,627
Nov 6, 12 PM $ 0.000762
+0.13%
$ 761,980 $ 78,358
Nov 6, 11 AM $ 0.000751
-1.91%
$ 750,809 $ 20,448
Nov 6, 5 AM $ 0.000688
+1.17%
$ 688,069 $ 61,782
Nov 6, 4 AM $ 0.000692
+8.82%
$ 692,064 $ 57,833
Nov 6, 3 AM $ 0.000674
-1.89%
$ 673,997 $ 52,815
Nov 6, 2 AM $ 0.000681
+2.25%
$ 680,997 $ 57,583
Nov 6, 1 AM $ 0.000664
+3.97%
$ 663,997 $ 55,719
Nov 6, 12 AM $ 0.000653
-2.60%
$ 653,021 $ 55,014
Nov 5, 11 PM $ 0.000638
-1.12%
$ 638,283 $ 75,422