KindnessCoin Historical Data

KIND Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000625
+7.76%
$ 624,997 $ 57,472
Nov 5, 4 PM $ 0.000576
-0.16%
$ 575,989 $ 50,025
Nov 5, 3 PM $ 0.000577
+0.81%
$ 576,925 $ 66,049
Nov 5, 2 PM $ 0.000572
-2.35%
$ 572,253 $ 64,364
Nov 5, 1 PM $ 0.000586
+3.17%
$ 586,007 $ 67,167
Nov 5, 12 PM $ 0.000559
-4.19%
$ 558,753 $ 66,013
Nov 5, 11 AM $ 0.000573
-1.17%
$ 573,200 $ 66,614
Nov 5, 10 AM $ 0.000585
+12.48%
$ 584,997 $ 48,793
Nov 5, 9 AM $ 0.000597
+2.93%
$ 596,940 $ 49,289
Nov 5, 8 AM $ 0.000584
+3.34%
$ 583,865 $ 65,451
Nov 5, 7 AM $ 0.000572
-0.52%
$ 571,997 $ 64,458
Nov 5, 6 AM $ 0.000594
+12.89%
$ 593,947 $ 67,565
Nov 5, 5 AM $ 0.000593
+0.78%
$ 592,997 $ 51,807
Nov 5, 4 AM $ 0.000578
+12.10%
$ 578,484 $ 69,144
Nov 5, 3 AM $ 0.000516
-12.83%
$ 516,056 $ 17,825
Nov 5, 2 AM $ 0.000555
-4.48%
$ 554,997 $ 52,056
Nov 5, 1 AM $ 0.000567
-1.83%
$ 567,444 $ 69,026
Nov 5, 12 AM $ 0.000569
-0.28%
$ 568,997 $ 50,806
Nov 4, 11 PM $ 0.00057
-3.34%
$ 570,471 $ 68,376
Nov 4, 10 PM $ 0.00059
+1.65%
$ 590,213 $ 69,568
Nov 4, 9 PM $ 0.000578
+10.92%
$ 577,559 $ 68,321
Nov 4, 8 PM $ 0.00052
-8.54%
$ 520,416 $ 17,845
Nov 4, 7 PM $ 0.000556
-5.96%
$ 555,726 $ 67,620
Nov 4, 6 PM $ 0.000597
+6.76%
$ 596,949 $ 51,554
Nov 4, 5 PM $ 0.000555
-8.59%
$ 554,974 $ 48,033
Nov 4, 4 PM $ 0.000607
-0.19%
$ 607,133 $ 70,917
Nov 4, 3 PM $ 0.000635
+5.68%
$ 635,399 $ 18,712
Nov 4, 2 PM $ 0.000601
+2.91%
$ 601,304 $ 69,219
Nov 4, 1 PM $ 0.000595
+4.20%
$ 595,002 $ 69,396
Nov 4, 12 PM $ 0.000555
-1.94%
$ 555,019 $ 48,762
Nov 4, 11 AM $ 0.000578
-3.84%
$ 577,993 $ 65,992
Nov 4, 10 AM $ 0.000589
-2.16%
$ 589,016 $ 67,510
Nov 4, 9 AM $ 0.000605
+5.43%
$ 605,241 $ 68,781
Nov 4, 8 AM $ 0.000583
-1.50%
$ 582,884 $ 65,974
Nov 4, 7 AM $ 0.000593
-2.73%
$ 593,317 $ 68,362
Nov 4, 6 AM $ 0.000602
-14.58%
$ 602,192 $ 66,618
Nov 4, 5 AM $ 0.00068
-4.49%
$ 679,997 $ 54,631
Nov 4, 4 AM $ 0.000718
+4.31%
$ 717,634 $ 72,947
Nov 4, 3 AM $ 0.00067
-7.47%
$ 669,898 $ 72,307
Nov 4, 2 AM $ 0.000709
-2.61%
$ 708,997 $ 56,298
Nov 4, 1 AM $ 0.000696
-1.77%
$ 695,997 $ 55,525
Nov 4, 12 AM $ 0.000709
+3.44%
$ 708,562 $ 75,225
Nov 3, 11 PM $ 0.000729
-5.32%
$ 728,996 $ 52,933
Nov 3, 10 PM $ 0.000764
+3.66%
$ 763,996 $ 56,713
Nov 3, 9 PM $ 0.000757
+3.70%
$ 756,996 $ 56,127
Nov 3, 8 PM $ 0.000712
-5.33%
$ 711,866 $ 74,226
Nov 3, 7 PM $ 0.000727
-2.08%
$ 726,583 $ 74,449
Nov 3, 6 PM $ 0.000755
+0.80%
$ 754,996 $ 55,516
Nov 3, 5 PM $ 0.000748
+8.43%
$ 747,981 $ 56,489
Nov 3, 4 PM $ 0.00069
-4.93%
$ 689,839 $ 57,845