KindnessCoin Historical Data

KIND Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000726
+0.48%
$ 725,621 $ 72,621
Nov 3, 2 PM $ 0.000718
-1.30%
$ 718,220 $ 71,094
Nov 3, 1 PM $ 0.000727
-3.70%
$ 727,080 $ 72,248
Nov 3, 12 PM $ 0.000766
+5.80%
$ 765,996 $ 56,274
Nov 3, 11 AM $ 0.000744
+0.25%
$ 744,356 $ 71,722
Nov 3, 10 AM $ 0.00074
-2.15%
$ 739,903 $ 73,314
Nov 3, 9 AM $ 0.000753
+5.22%
$ 753,002 $ 73,769
Nov 3, 8 AM $ 0.000723
+2.06%
$ 722,907 $ 16,868
Nov 3, 7 AM $ 0.00073
-0.42%
$ 729,546 $ 16,538
Nov 3, 6 AM $ 0.000752
+6.04%
$ 751,755 $ 70,224
Nov 3, 5 AM $ 0.00071
-1.32%
$ 720,997 $ 17,009
Nov 3, 4 AM $ 0.00072
+0.28%
$ 719,729 $ 69,130
Nov 3, 3 AM $ 0.000717
-5.74%
$ 717,116 $ 69,390
Nov 3, 1 AM $ 0.000815
+3.69%
$ 814,996 $ 56,952
Nov 3, 12 AM $ 0.000829
+3.21%
$ 812,996 $ 54,120
Nov 2, 11 PM $ 0.000808
-3.12%
$ 810,996 $ 54,337
Nov 2, 10 PM $ 0.000846
+0.24%
$ 845,996 $ 55,768
Nov 2, 9 PM $ 0.000816
-0.91%
$ 816,492 $ 71,889
Nov 2, 8 PM $ 0.000815
-0.61%
$ 814,974 $ 54,805
Nov 2, 7 PM $ 0.00082
+3.02%
$ 819,996 $ 52,832
Nov 2, 6 PM $ 0.00083
+0.00%
$ 829,996 $ 51,625
Nov 2, 5 PM $ 0.000845
+2.55%
$ 844,996 $ 53,675
Nov 2, 4 PM $ 0.000807
-2.77%
$ 806,996 $ 51,487
Nov 2, 3 PM $ 0.000806
+2.77%
$ 805,996 $ 51,906
Nov 2, 2 PM $ 0.000789
-3.41%
$ 789,107 $ 65,535
Nov 2, 1 PM $ 0.000835
+2.12%
$ 835,346 $ 67,426
Nov 2, 12 PM $ 0.000847
+6.59%
$ 846,996 $ 66,716
Nov 2, 11 AM $ 0.000794
-4.52%
$ 794,394 $ 64,048
Nov 2, 10 AM $ 0.000832
+3.83%
$ 831,963 $ 15,883
Nov 2, 9 AM $ 0.000797
-0.84%
$ 796,739 $ 65,241
Nov 2, 8 AM $ 0.000811
+2.46%
$ 811,011 $ 66,590
Nov 2, 7 AM $ 0.000795
+0.93%
$ 794,780 $ 65,062
Nov 2, 6 AM $ 0.00079
-7.91%
$ 790,131 $ 64,850
Nov 2, 5 AM $ 0.000846
+2.31%
$ 846,308 $ 68,201
Nov 2, 4 AM $ 0.000827
+0.12%
$ 826,994 $ 67,018
Nov 2, 3 AM $ 0.000838
-1.06%
$ 837,996 $ 50,520
Nov 2, 2 AM $ 0.000845
+5.10%
$ 844,996 $ 48,485
Nov 2, 1 AM $ 0.000828
+0.74%
$ 827,810 $ 66,717
Nov 2, 12 AM $ 0.000833
+4.27%
$ 833,084 $ 65,310
Nov 1, 11 PM $ 0.000798
-7.47%
$ 798,478 $ 63,203
Nov 1, 10 PM $ 0.00084
-0.36%
$ 839,957 $ 51,518
Nov 1, 9 PM $ 0.00082
-0.36%
$ 819,996 $ 50,479
Nov 1, 8 PM $ 0.000851
-2.16%
$ 851,231 $ 64,957
Nov 1, 7 PM $ 0.000866
-1.03%
$ 865,996 $ 68,018
Nov 1, 6 PM $ 0.000864
+4.50%
$ 863,998 $ 69,989
Nov 1, 5 PM $ 0.000828
-4.19%
$ 827,759 $ 67,282
Nov 1, 4 PM $ 0.000877
+6.43%
$ 876,996 $ 55,417
Nov 1, 3 PM $ 0.000817
-3.40%
$ 816,996 $ 15,789
Nov 1, 2 PM $ 0.000853
-1.04%
$ 852,996 $ 53,927
Nov 1, 1 PM $ 0.000868
+4.83%
$ 867,996 $ 54,926