KindnessCoin Historical Data

KIND Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000846
-3.31%
$ 845,996 $ 51,927
Nov 1, 11 AM $ 0.000872
-0.23%
$ 871,996 $ 70,646
Nov 1, 10 AM $ 0.000854
-0.93%
$ 853,996 $ 55,372
Nov 1, 9 AM $ 0.000834
+5.97%
$ 833,996 $ 53,913
Nov 1, 8 AM $ 0.000821
-2.05%
$ 820,996 $ 66,393
Nov 1, 7 AM $ 0.000818
-5.21%
$ 818,000 $ 68,511
Nov 1, 6 AM $ 0.000867
+5.99%
$ 866,996 $ 55,498
Nov 1, 5 AM $ 0.000821
-1.97%
$ 820,996 $ 16,199
Nov 1, 4 AM $ 0.000838
-3.02%
$ 838,192 $ 69,294
Nov 1, 3 AM $ 0.000864
+5.02%
$ 864,284 $ 71,538
Nov 1, 2 AM $ 0.000823
-2.84%
$ 822,983 $ 68,202
Nov 1, 1 AM $ 0.000833
+1.87%
$ 832,946 $ 70,642
Nov 1, 12 AM $ 0.000845
-1.11%
$ 844,504 $ 72,250
Oct 31, 11 PM $ 0.000856
+1.16%
$ 855,985 $ 56,234
Oct 31, 10 PM $ 0.000847
-0.37%
$ 846,819 $ 73,170
Oct 31, 9 PM $ 0.000854
+3.12%
$ 853,921 $ 72,869
Oct 31, 8 PM $ 0.000828
+1.23%
$ 828,100 $ 70,501
Oct 31, 7 PM $ 0.000875
+10.05%
$ 874,977 $ 52,688
Oct 31, 6 PM $ 0.000796
-10.69%
$ 796,048 $ 18,072
Oct 31, 5 PM $ 0.000862
-2.06%
$ 862,286 $ 72,612
Oct 31, 4 PM $ 0.000878
+1.26%
$ 878,189 $ 72,651
Oct 31, 3 PM $ 0.000869
+2.12%
$ 868,996 $ 71,077
Oct 31, 2 PM $ 0.000843
-0.51%
$ 842,897 $ 71,498
Oct 31, 1 PM $ 0.000846
-6.26%
$ 845,517 $ 71,892
Oct 31, 12 PM $ 0.000894
+5.40%
$ 893,993 $ 22,755
Oct 31, 11 AM $ 0.000848
-2.38%
$ 848,211 $ 81,345
Oct 31, 10 AM $ 0.000869
-1.75%
$ 868,548 $ 84,403
Oct 31, 9 AM $ 0.000836
-2.14%
$ 836,041 $ 30,698
Oct 31, 8 AM $ 0.000856
-0.42%
$ 856,224 $ 82,836
Oct 31, 7 AM $ 0.000861
+0.98%
$ 861,089 $ 83,191
Oct 31, 6 AM $ 0.000853
-0.45%
$ 852,692 $ 81,568
Oct 31, 5 AM $ 0.000895
+2.40%
$ 894,996 $ 30,481
Oct 31, 4 AM $ 0.000876
+0.60%
$ 875,882 $ 82,454
Oct 31, 3 AM $ 0.000871
+0.28%
$ 870,683 $ 82,066
Oct 31, 2 AM $ 0.00087
-2.34%
$ 870,115 $ 81,452
Oct 31, 1 AM $ 0.000891
+1.71%
$ 891,004 $ 30,190
Oct 31, 12 AM $ 0.000865
+4.25%
$ 864,996 $ 29,983
Oct 30, 11 PM $ 0.000847
+2.37%
$ 846,611 $ 79,289
Oct 30, 10 PM $ 0.000843
+0.00%
$ 842,983 $ 79,744
Oct 30, 9 PM $ 0.000879
+3.43%
$ 878,996 $ 47,690
Oct 30, 8 PM $ 0.000832
+1.45%
$ 831,881 $ 76,601
Oct 30, 7 PM $ 0.00082
-3.18%
$ 819,996 $ 45,434
Oct 30, 6 PM $ 0.000826
-1.30%
$ 825,972 $ 47,040
Oct 30, 5 PM $ 0.000813
-3.45%
$ 812,663 $ 74,559
Oct 30, 4 PM $ 0.000839
-0.66%
$ 839,458 $ 77,063
Oct 30, 3 PM $ 0.000874
-0.68%
$ 873,996 $ 47,807
Oct 30, 2 PM $ 0.000874
-7.12%
$ 873,996 $ 48,966
Oct 30, 1 PM $ 0.000943
+0.87%
$ 942,995 $ 48,825
Oct 30, 12 PM $ 0.000922
+2.22%
$ 921,925 $ 51,283
Oct 30, 11 AM $ 0.000902
+2.03%
$ 901,903 $ 67,206