KindnessCoin Historical Data

KIND Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00092
+1.43%
$ 919,929 $ 48,406
Oct 30, 9 AM $ 0.00092
+0.99%
$ 920,009 $ 68,181
Oct 30, 9 AM $ 0.00092
+0.99%
$ 920,009 $ 68,181
Oct 30, 8 AM $ 0.000904
-2.44%
$ 904,430 $ 67,899
Oct 30, 8 AM $ 0.000904
-2.44%
$ 904,430 $ 67,899
Oct 30, 7 AM $ 0.000904
-2.51%
$ 904,246 $ 67,279
Oct 30, 7 AM $ 0.000904
-2.51%
$ 904,246 $ 67,279
Oct 30, 6 AM $ 0.000926
+1.31%
$ 925,697 $ 69,259
Oct 30, 6 AM $ 0.000926
+1.31%
$ 925,697 $ 69,259
Oct 30, 5 AM $ 0.000918
-1.59%
$ 919,041 $ 67,815
Oct 30, 5 AM $ 0.000918
-1.59%
$ 919,041 $ 67,815
Oct 30, 4 AM $ 0.000937
+2.37%
$ 937,138 $ 71,939
Oct 30, 4 AM $ 0.000937
+2.37%
$ 937,138 $ 71,939
Oct 30, 3 AM $ 0.000909
-0.88%
$ 909,273 $ 72,538
Oct 30, 3 AM $ 0.000909
-0.88%
$ 909,273 $ 72,538
Oct 30, 2 AM $ 0.000903
-3.48%
$ 903,431 $ 74,216
Oct 30, 2 AM $ 0.000903
-3.48%
$ 903,431 $ 74,216
Oct 30, 1 AM $ 0.00094
+6.93%
$ 940,170 $ 74,773
Oct 30, 1 AM $ 0.00094
+6.93%
$ 940,170 $ 74,773
Oct 30, 12 AM $ 0.000911
-3.07%
$ 911,474 $ 73,057
Oct 30, 12 AM $ 0.000911
-3.07%
$ 911,474 $ 73,057
Oct 29, 11 PM $ 0.000938
-3.84%
$ 937,558 $ 75,815
Oct 29, 11 PM $ 0.000938
-3.84%
$ 937,558 $ 75,815
Oct 29, 10 PM $ 0.000966
+2.99%
$ 966,002 $ 23,505
Oct 29, 10 PM $ 0.000966
+2.99%
$ 966,002 $ 23,505
Oct 29, 9 PM $ 0.00092
-0.49%
$ 928,996 $ 52,178
Oct 29, 9 PM $ 0.00092
-0.49%
$ 928,996 $ 52,178
Oct 29, 8 PM $ 0.000948
+2.54%
$ 942,008 $ 74,943
Oct 29, 8 PM $ 0.000948
+2.54%
$ 942,008 $ 74,943
Oct 29, 7 PM $ 0.000902
-2.10%
$ 901,896 $ 77,976
Oct 29, 7 PM $ 0.000902
-2.10%
$ 901,896 $ 77,976
Oct 29, 6 PM $ 0.000921
+1.57%
$ 921,210 $ 77,600
Oct 29, 6 PM $ 0.000921
+1.57%
$ 921,210 $ 77,600
Oct 29, 5 PM $ 0.000883
-3.52%
$ 882,996 $ 51,231
Oct 29, 5 PM $ 0.000883
-3.52%
$ 882,996 $ 51,231
Oct 29, 4 PM $ 0.000896
-0.74%
$ 896,302 $ 52,385
Oct 29, 4 PM $ 0.000896
-0.74%
$ 896,302 $ 52,385
Oct 29, 3 PM $ 0.000885
-8.69%
$ 885,029 $ 51,069
Oct 29, 3 PM $ 0.000885
-8.69%
$ 885,029 $ 51,069
Oct 29, 2 PM $ 0.000969
+4.79%
$ 969,299 $ 31,432
Oct 29, 2 PM $ 0.000969
+4.79%
$ 969,299 $ 31,432
Oct 29, 1 PM $ 0.000938
+2.18%
$ 919,996 $ 52,991
Oct 29, 1 PM $ 0.000938
+2.18%
$ 919,996 $ 52,991
Oct 29, 12 PM $ 0.000891
-4.91%
$ 890,996 $ 53,538
Oct 29, 12 PM $ 0.000891
-4.91%
$ 890,996 $ 53,538
Oct 29, 11 AM $ 0.000884
-0.67%
$ 883,996 $ 54,465
Oct 29, 11 AM $ 0.000884
-0.67%
$ 883,996 $ 54,465
Oct 29, 10 AM $ 0.000957
+1.49%
$ 957,009 $ 79,828
Oct 29, 10 AM $ 0.000957
+1.49%
$ 957,009 $ 79,828
Oct 29, 9 AM $ 0.000912
+0.44%
$ 911,996 $ 53,591