KindnessCoin Historical Data

KIND Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000912
+0.44%
$ 911,996 $ 53,591
Oct 29, 8 AM $ 0.000889
-3.58%
$ 888,996 $ 51,814
Oct 29, 8 AM $ 0.000889
-3.58%
$ 888,996 $ 51,814
Oct 29, 7 AM $ 0.000924
+3.01%
$ 923,996 $ 52,738
Oct 29, 7 AM $ 0.000924
+3.01%
$ 923,996 $ 52,738
Oct 29, 6 AM $ 0.000922
+3.25%
$ 921,996 $ 52,396
Oct 29, 6 AM $ 0.000922
+3.25%
$ 921,996 $ 52,396
Oct 29, 5 AM $ 0.000911
+6.67%
$ 910,996 $ 51,828
Oct 29, 5 AM $ 0.000911
+6.67%
$ 910,996 $ 51,828
Oct 29, 4 AM $ 0.000833
-0.42%
$ 833,018 $ 50,044
Oct 29, 4 AM $ 0.000833
-0.42%
$ 833,018 $ 50,044
Oct 29, 3 AM $ 0.000838
-3.39%
$ 837,996 $ 68,537
Oct 29, 3 AM $ 0.000838
-3.39%
$ 837,996 $ 68,537
Oct 29, 2 AM $ 0.000867
-0.77%
$ 867,380 $ 68,581
Oct 29, 1 AM $ 0.0009
+5.58%
$ 899,934 $ 17,002
Oct 29, 12 AM $ 0.000875
+7.42%
$ 874,886 $ 65,726
Oct 28, 11 PM $ 0.000823
-2.19%
$ 823,366 $ 63,210
Oct 28, 10 PM $ 0.000837
-15.43%
$ 837,194 $ 63,809
Oct 28, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 28, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646