KindnessCoin Historical Data

KIND Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 27, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 5 PM $ 0.00116
+0.04%
$ 1.16 million $ 18,722
Oct 26, 4 PM $ 0.00116
-0.04%
$ 1.16 million $ 18,722
Oct 26, 3 PM $ 0.00116
+0.06%
$ 1.16 million $ 18,734
Oct 26, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,734
Oct 26, 1 PM $ 0.00116
-0.06%
$ 1.16 million $ 18,734
Oct 26, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 25, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 25, 9 PM $ 0.00116
+0.08%
$ 1.16 million $ 18,646
Oct 25, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 80,781
Oct 25, 7 PM $ 0.00116
+0.02%
$ 1.16 million $ 80,781
Oct 25, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 80,813
Oct 25, 5 PM $ 0.00116
+0.06%
$ 1.16 million $ 80,619
Oct 25, 4 PM $ 0.00112
-0.99%
$ 1.12 million $ 129,832
Oct 25, 3 PM $ 0.00112
-1.13%
$ 1.12 million $ 130,113
Oct 25, 2 PM $ 0.00114
-0.02%
$ 1.14 million $ 80,803
Oct 25, 1 PM $ 0.00114
-1.81%
$ 1.14 million $ 81,036
Oct 25, 12 PM $ 0.00116
-0.20%
$ 1.16 million $ 80,851
Oct 25, 11 AM $ 0.00116
+0.37%
$ 1.16 million $ 81,139
Oct 25, 10 AM $ 0.00115
-2.81%
$ 1.15 million $ 81,424
Oct 25, 9 AM $ 0.00119
-0.85%
$ 1.19 million $ 81,417
Oct 25, 8 AM $ 0.0012
-0.87%
$ 1.2 million $ 80,477
Oct 25, 7 AM $ 0.00121
+2.08%
$ 1.21 million $ 78,964