KindnessCoin Historical Data

KIND Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00118
-0.61%
$ 1.18 million $ 78,503
Oct 25, 5 AM $ 0.00119
-0.98%
$ 1.19 million $ 78,260
Oct 25, 4 AM $ 0.0012
+0.76%
$ 1.2 million $ 78,539
Oct 25, 3 AM $ 0.00119
-0.84%
$ 1.19 million $ 79,523
Oct 25, 2 AM $ 0.0012
+7.31%
$ 1.2 million $ 79,659
Oct 25, 1 AM $ 0.00112
-1.52%
$ 1.12 million $ 73,000
Oct 25, 12 AM $ 0.00111
-0.63%
$ 1.11 million $ 73,677
Oct 24, 11 PM $ 0.00111
-1.44%
$ 1.11 million $ 112,003
Oct 24, 10 PM $ 0.00112
+7.07%
$ 1.12 million $ 110,561
Oct 24, 9 PM $ 0.00105
-6.81%
$ 1.05 million $ 56,034
Oct 24, 8 PM $ 0.00112
+4.70%
$ 1.12 million $ 72,028
Oct 24, 7 PM $ 0.00107
-5.43%
$ 1.07 million $ 108,141
Oct 24, 6 PM $ 0.00114
-3.04%
$ 1.14 million $ 72,955
Oct 24, 5 PM $ 0.00117
+1.88%
$ 1.17 million $ 76,391
Oct 24, 4 PM $ 0.00114
+2.14%
$ 1.14 million $ 130,919
Oct 24, 3 PM $ 0.00112
+0.95%
$ 1.12 million $ 133,212
Oct 24, 2 PM $ 0.00111
+0.85%
$ 1.11 million $ 135,432
Oct 24, 1 PM $ 0.0011
-2.36%
$ 1.1 million $ 135,051
Oct 24, 12 PM $ 0.00112
-2.67%
$ 1.12 million $ 137,685
Oct 24, 11 AM $ 0.00115
-0.28%
$ 1.15 million $ 136,649
Oct 24, 10 AM $ 0.00116
+0.92%
$ 1.16 million $ 138,591
Oct 24, 9 AM $ 0.00115
-0.95%
$ 1.15 million $ 138,110
Oct 24, 8 AM $ 0.00116
+0.39%
$ 1.16 million $ 138,129
Oct 24, 7 AM $ 0.00116
-0.22%
$ 1.16 million $ 138,024
Oct 24, 6 AM $ 0.00116
+1.19%
$ 1.16 million $ 138,560
Oct 24, 5 AM $ 0.00115
+0.79%
$ 1.15 million $ 137,991
Oct 24, 4 AM $ 0.00114
-0.41%
$ 1.13 million $ 136,123
Oct 24, 3 AM $ 0.00115
-4.41%
$ 1.15 million $ 135,068
Oct 24, 2 AM $ 0.0012
+0.31%
$ 1.2 million $ 82,466
Oct 24, 1 AM $ 0.00119
-1.78%
$ 1.19 million $ 82,301
Oct 24, 12 AM $ 0.00122
-2.19%
$ 1.22 million $ 82,038
Oct 23, 11 PM $ 0.00124
+2.44%
$ 1.25 million $ 63,924
Oct 23, 10 PM $ 0.00121
+1.99%
$ 1.22 million $ 82,709
Oct 23, 9 PM $ 0.00119
-3.96%
$ 1.21 million $ 84,046
Oct 23, 8 PM $ 0.00124
+0.67%
$ 1.24 million $ 64,657
Oct 23, 7 PM $ 0.00119
+3.27%
$ 1.19 million $ 82,192
Oct 23, 6 PM $ 0.00116
+3.17%
$ 1.15 million $ 133,773
Oct 23, 5 PM $ 0.00115
-0.06%
$ 1.15 million $ 133,550
Oct 23, 4 PM $ 0.00116
+4.09%
$ 1.15 million $ 129,064
Oct 23, 3 PM $ 0.00111
-3.70%
$ 1.11 million $ 126,860
Oct 23, 2 PM $ 0.00116
-2.80%
$ 1.16 million $ 126,606
Oct 23, 1 PM $ 0.00119
+1.96%
$ 1.21 million $ 78,696
Oct 23, 12 PM $ 0.00117
+1.82%
$ 1.2 million $ 78,168
Oct 23, 11 AM $ 0.00115
-1.46%
$ 1.15 million $ 131,408
Oct 23, 10 AM $ 0.00116
+3.43%
$ 1.16 million $ 134,799
Oct 23, 9 AM $ 0.00113
-5.09%
$ 1.13 million $ 133,340
Oct 23, 8 AM $ 0.00119
+6.57%
$ 1.19 million $ 82,684
Oct 23, 7 AM $ 0.00111
-0.97%
$ 1.12 million $ 133,527
Oct 23, 6 AM $ 0.00112
-1.02%
$ 1.12 million $ 132,228
Oct 23, 5 AM $ 0.00114
+1.12%
$ 1.14 million $ 136,099