KindnessCoin Historical Data

KIND Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00112
-0.98%
$ 1.12 million $ 134,568
Oct 23, 3 AM $ 0.00113
+0.31%
$ 1.13 million $ 134,977
Oct 23, 2 AM $ 0.00113
+0.54%
$ 1.13 million $ 136,176
Oct 23, 1 AM $ 0.00112
-0.94%
$ 1.12 million $ 144,518
Oct 23, 12 AM $ 0.00114
+1.03%
$ 1.14 million $ 79,985
Oct 22, 11 PM $ 0.00113
+0.84%
$ 1.13 million $ 142,360
Oct 22, 10 PM $ 0.00112
-0.86%
$ 1.13 million $ 143,874
Oct 22, 9 PM $ 0.00113
-9.44%
$ 1.14 million $ 142,918
Oct 22, 8 PM $ 0.00125
+4.65%
$ 1.25 million $ 93,101
Oct 22, 7 PM $ 0.00119
+0.43%
$ 1.19 million $ 148,699
Oct 22, 6 PM $ 0.00119
-6.42%
$ 1.19 million $ 147,850
Oct 22, 5 PM $ 0.00127
-2.51%
$ 1.27 million $ 94,408
Oct 22, 4 PM $ 0.00131
-2.58%
$ 1.31 million $ 94,560
Oct 22, 3 PM $ 0.00134
-6.14%
$ 1.33 million $ 96,156
Oct 22, 2 PM $ 0.00143
+6.70%
$ 1.44 million $ 95,615
Oct 22, 1 PM $ 0.00134
+3.27%
$ 1.34 million $ 94,732
Oct 22, 12 PM $ 0.0013
+3.20%
$ 1.3 million $ 94,135
Oct 22, 11 AM $ 0.00126
+4.80%
$ 1.27 million $ 92,951
Oct 22, 10 AM $ 0.0012
+0.15%
$ 1.2 million $ 89,668
Oct 22, 9 AM $ 0.0012
+0.07%
$ 1.2 million $ 89,247
Oct 22, 8 AM $ 0.0012
+5.23%
$ 1.2 million $ 88,338
Oct 22, 7 AM $ 0.00114
-1.14%
$ 1.14 million $ 87,822
Oct 22, 6 AM $ 0.00114
-1.20%
$ 1.14 million $ 88,277
Oct 22, 5 AM $ 0.00115
-0.28%
$ 1.15 million $ 88,330
Oct 22, 4 AM $ 0.00116
-1.25%
$ 1.16 million $ 87,639
Oct 22, 3 AM $ 0.00117
-6.48%
$ 1.17 million $ 88,126
Oct 22, 2 AM $ 0.00125
+13.23%
$ 1.25 million $ 87,939
Oct 22, 1 AM $ 0.00108
+1.49%
$ 1.03 million $ 46,725
Oct 22, 12 AM $ 0.00106
+6.20%
$ 1.06 million $ 123,754
Oct 21, 11 PM $ 0.001
+6.96%
$ 1.01 million $ 78,652
Oct 21, 10 PM $ 0.000935
-1.92%
$ 935,447 $ 77,084
Oct 21, 9 PM $ 0.000954
-6.16%
$ 952,569 $ 76,578
Oct 21, 8 PM $ 0.00101
+0.00%
$ 1.03 million $ 103,208
Oct 21, 7 PM $ 0.00101
-0.56%
$ 1.01 million $ 75,052
Oct 21, 6 PM $ 0.00102
-4.50%
$ 1.02 million $ 75,075
Oct 21, 5 PM $ 0.00107
+0.24%
$ 1.05 million $ 118,939
Oct 21, 4 PM $ 0.00106
+1.04%
$ 1.07 million $ 119,579
Oct 21, 3 PM $ 0.00105
+0.41%
$ 1.05 million $ 117,768
Oct 21, 2 PM $ 0.00105
-3.70%
$ 1.04 million $ 119,175
Oct 21, 1 PM $ 0.00109
-2.70%
$ 1.07 million $ 117,918
Oct 21, 12 PM $ 0.00112
-0.59%
$ 1.12 million $ 121,652
Oct 21, 11 AM $ 0.00112
+0.02%
$ 1.13 million $ 123,121
Oct 21, 10 AM $ 0.00113
+2.24%
$ 1.13 million $ 121,891
Oct 21, 9 AM $ 0.0011
+1.23%
$ 1.11 million $ 122,377
Oct 21, 8 AM $ 0.00111
-2.87%
$ 1.12 million $ 124,093
Oct 21, 7 AM $ 0.00115
+3.89%
$ 1.15 million $ 78,087
Oct 21, 6 AM $ 0.0011
-0.36%
$ 1.1 million $ 125,308
Oct 21, 5 AM $ 0.0011
+2.37%
$ 1.1 million $ 126,861
Oct 21, 4 AM $ 0.00108
+2.37%
$ 1.08 million $ 124,646
Oct 21, 3 AM $ 0.00105
-2.87%
$ 1.05 million $ 126,391