KindnessCoin Historical Data

KIND Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00108
-0.85%
$ 1.08 million $ 129,523
Oct 21, 1 AM $ 0.00109
-3.13%
$ 1.08 million $ 128,461
Oct 21, 12 AM $ 0.00113
-4.70%
$ 1.13 million $ 115,509
Oct 20, 11 PM $ 0.00117
+6.27%
$ 1.17 million $ 79,824
Oct 20, 10 PM $ 0.00109
+3.48%
$ 1.09 million $ 51,395
Oct 20, 9 PM $ 0.00106
-4.06%
$ 1.06 million $ 50,177
Oct 20, 8 PM $ 0.00105
-5.28%
$ 1.05 million $ 52,212
Oct 20, 7 PM $ 0.0011
-1.96%
$ 1.1 million $ 133,964
Oct 20, 6 PM $ 0.00112
+1.27%
$ 1.12 million $ 136,613
Oct 20, 5 PM $ 0.00111
-3.78%
$ 1.12 million $ 135,855
Oct 20, 4 PM $ 0.00115
-6.77%
$ 1.15 million $ 138,125
Oct 20, 3 PM $ 0.00126
+9.94%
$ 1.26 million $ 81,675
Oct 20, 2 PM $ 0.00115
-0.60%
$ 1.15 million $ 137,142
Oct 20, 1 PM $ 0.00115
+5.03%
$ 1.15 million $ 136,348
Oct 20, 12 PM $ 0.00111
+4.14%
$ 1.11 million $ 135,461
Oct 20, 11 AM $ 0.00107
-0.92%
$ 1.07 million $ 138,296
Oct 20, 10 AM $ 0.00108
-0.63%
$ 1.08 million $ 144,071
Oct 20, 9 AM $ 0.00109
-1.03%
$ 1.09 million $ 146,937
Oct 20, 8 AM $ 0.0011
-3.80%
$ 1.11 million $ 146,757
Oct 20, 7 AM $ 0.00114
+4.15%
$ 1.14 million $ 91,664
Oct 20, 6 AM $ 0.0011
-1.57%
$ 1.1 million $ 144,105
Oct 20, 5 AM $ 0.00111
-2.11%
$ 1.11 million $ 146,595
Oct 20, 4 AM $ 0.00114
+0.67%
$ 1.13 million $ 148,555
Oct 20, 3 AM $ 0.00114
+5.94%
$ 1.14 million $ 145,499
Oct 20, 2 AM $ 0.00107
-0.32%
$ 1.07 million $ 145,525
Oct 20, 1 AM $ 0.00108
+1.71%
$ 1.08 million $ 143,538
Oct 20, 12 AM $ 0.00106
-5.15%
$ 1.06 million $ 146,702
Oct 19, 11 PM $ 0.00111
+2.46%
$ 1.11 million $ 149,499
Oct 19, 10 PM $ 0.00109
-2.69%
$ 1.09 million $ 147,879
Oct 19, 9 PM $ 0.00112
-1.08%
$ 1.12 million $ 149,229
Oct 19, 8 PM $ 0.00113
-1.47%
$ 1.13 million $ 148,878
Oct 19, 7 PM $ 0.00115
+7.07%
$ 1.15 million $ 151,775
Oct 19, 6 PM $ 0.00107
-7.54%
$ 1.07 million $ 99,537
Oct 19, 5 PM $ 0.00115
+2.18%
$ 1.15 million $ 155,038
Oct 19, 4 PM $ 0.00113
-2.01%
$ 1.11 million $ 169,307
Oct 19, 3 PM $ 0.00114
-7.97%
$ 1.15 million $ 150,546
Oct 19, 2 PM $ 0.00124
+8.33%
$ 1.24 million $ 98,865
Oct 19, 1 PM $ 0.00113
+3.42%
$ 1.13 million $ 60,343
Oct 19, 12 PM $ 0.00104
-0.70%
$ 1.04 million $ 53,601
Oct 19, 11 AM $ 0.00104
-0.06%
$ 1.05 million $ 180,479
Oct 19, 10 AM $ 0.00105
-1.66%
$ 1.05 million $ 177,765
Oct 19, 9 AM $ 0.00105
+2.03%
$ 1.05 million $ 179,828
Oct 19, 8 AM $ 0.00103
-1.89%
$ 1.03 million $ 179,450
Oct 19, 7 AM $ 0.00105
+0.77%
$ 1.05 million $ 182,135
Oct 19, 6 AM $ 0.00104
-12.65%
$ 1.04 million $ 184,081
Oct 19, 5 AM $ 0.00119
+3.20%
$ 1.19 million $ 194,952
Oct 19, 4 AM $ 0.00115
+0.96%
$ 1.15 million $ 195,915
Oct 19, 3 AM $ 0.00114
-0.61%
$ 1.14 million $ 199,551
Oct 19, 2 AM $ 0.00116
+0.02%
$ 1.16 million $ 200,414
Oct 19, 1 AM $ 0.00116
-1.33%
$ 1.16 million $ 173,992