KindnessCoin Historical Data

KIND Page 62
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00118
-0.75%
$ 1.18 million $ 202,273
Oct 18, 11 PM $ 0.00117
-1.41%
$ 1.17 million $ 112,275
Oct 18, 10 PM $ 0.00119
-3.83%
$ 1.21 million $ 121,160
Oct 18, 9 PM $ 0.00123
-1.13%
$ 1.23 million $ 209,142
Oct 18, 3 PM $ 0.000761
-1.25%
$ 761,134 $ 82,026
Oct 18, 2 PM $ 0.00077
+1.72%
$ 769,786 $ 84,039
Oct 18, 1 PM $ 0.000726
-0.04%
$ 725,996 $ 59,870
Oct 18, 12 PM $ 0.00071
+5.55%
$ 710,359 $ 62,676
Oct 18, 11 AM $ 0.000667
+4.71%
$ 666,997 $ 59,492
Oct 18, 10 AM $ 0.000637
+2.74%
$ 636,991 $ 57,222
Oct 18, 9 AM $ 0.000644
+0.47%
$ 643,997 $ 56,004
Oct 18, 8 AM $ 0.000627
-6.14%
$ 626,997 $ 57,701
Oct 18, 7 AM $ 0.000659
-1.20%
$ 658,987 $ 60,959
Oct 18, 6 AM $ 0.00064
+0.31%
$ 639,991 $ 60,085
Oct 18, 5 AM $ 0.00063
-0.16%
$ 629,997 $ 57,586
Oct 18, 4 AM $ 0.000649
+7.06%
$ 648,966 $ 56,367
Oct 18, 3 AM $ 0.000612
-2.48%
$ 611,199 $ 112,675
Oct 18, 2 AM $ 0.000626
-4.16%
$ 625,805 $ 131,542
Oct 18, 1 AM $ 0.000654
+2.95%
$ 655,268 $ 76,388
Oct 18, 12 AM $ 0.00062
+6.85%
$ 600,999 $ 55,468
Oct 17, 11 PM $ 0.00058
-0.05%
$ 579,876 $ 76,287
Oct 17, 10 PM $ 0.000576
-1.76%
$ 575,618 $ 76,438
Oct 17, 9 PM $ 0.000587
-2.03%
$ 586,752 $ 128,908
Oct 17, 8 PM $ 0.000604
+3.64%
$ 604,470 $ 130,581
Oct 17, 7 PM $ 0.000579
+2.07%
$ 581,700 $ 126,477
Oct 17, 6 PM $ 0.000567
-3.22%
$ 567,157 $ 77,483
Oct 17, 5 PM $ 0.000578
-3.12%
$ 571,154 $ 111,184
Oct 17, 4 PM $ 0.000606
-3.01%
$ 605,686 $ 140,159
Oct 17, 3 PM $ 0.000617
+3.00%
$ 610,723 $ 138,355
Oct 17, 2 PM $ 0.000599
-3.32%
$ 607,383 $ 138,548
Oct 17, 1 PM $ 0.000619
-1.45%
$ 619,424 $ 139,992
Oct 17, 12 PM $ 0.000629
+0.76%
$ 628,310 $ 139,862
Oct 17, 11 AM $ 0.000624
+0.66%
$ 623,785 $ 139,190
Oct 17, 10 AM $ 0.00062
-0.56%
$ 618,967 $ 139,990
Oct 17, 9 AM $ 0.000625
-10.31%
$ 624,885 $ 140,189
Oct 17, 8 AM $ 0.000671
+15.03%
$ 670,800 $ 54,752
Oct 17, 7 AM $ 0.000584
-8.56%
$ 583,659 $ 91,284
Oct 17, 6 AM $ 0.000639
-1.46%
$ 654,331 $ 91,275
Oct 17, 5 AM $ 0.000648
-3.08%
$ 648,450 $ 91,007
Oct 17, 4 AM $ 0.000669
-3.09%
$ 669,443 $ 141,690
Oct 17, 3 AM $ 0.00069
+2.64%
$ 690,394 $ 142,659
Oct 17, 2 AM $ 0.000673
-2.51%
$ 671,044 $ 140,819
Oct 17, 1 AM $ 0.00069
+0.17%
$ 706,997 $ 141,767
Oct 17, 12 AM $ 0.000689
+0.39%
$ 685,240 $ 140,646
Oct 16, 11 PM $ 0.000686
+12.31%
$ 680,614 $ 125,902
Oct 16, 10 PM $ 0.000611
-1.99%
$ 610,893 $ 92,192
Oct 16, 9 PM $ 0.000623
-0.73%
$ 623,283 $ 91,145
Oct 16, 8 PM $ 0.000628
-8.70%
$ 627,948 $ 90,744
Oct 16, 7 PM $ 0.000688
-4.11%
$ 687,687 $ 140,748
Oct 16, 6 PM $ 0.000717
+0.33%
$ 717,713 $ 138,441