KindnessCoin Historical Data

KIND Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000715
+5.52%
$ 723,735 $ 137,835
Oct 16, 4 PM $ 0.000668
+1.59%
$ 676,027 $ 119,859
Oct 16, 3 PM $ 0.000659
-5.48%
$ 668,168 $ 76,175
Oct 16, 2 PM $ 0.000697
-5.26%
$ 697,388 $ 76,934
Oct 16, 1 PM $ 0.000736
+1.47%
$ 737,705 $ 109,877
Oct 16, 12 PM $ 0.000725
-4.34%
$ 724,501 $ 128,462
Oct 16, 11 AM $ 0.000757
-1.51%
$ 756,972 $ 129,023
Oct 16, 10 AM $ 0.000769
+3.12%
$ 769,039 $ 131,025
Oct 16, 9 AM $ 0.00074
-3.00%
$ 740,451 $ 128,270
Oct 16, 8 AM $ 0.000763
-0.99%
$ 756,308 $ 127,779
Oct 16, 7 AM $ 0.000771
-0.94%
$ 762,911 $ 127,466
Oct 16, 6 AM $ 0.000778
-0.08%
$ 777,923 $ 127,625
Oct 16, 5 AM $ 0.000779
+2.41%
$ 778,888 $ 127,285
Oct 16, 4 AM $ 0.000759
-4.85%
$ 759,355 $ 126,782
Oct 16, 3 AM $ 0.000799
-2.30%
$ 798,747 $ 131,470
Oct 16, 2 AM $ 0.000818
-0.34%
$ 817,120 $ 80,382
Oct 16, 1 AM $ 0.00082
+4.47%
$ 820,406 $ 80,483
Oct 16, 12 AM $ 0.000785
+1.26%
$ 776,996 $ 132,051
Oct 15, 11 PM $ 0.000772
-0.91%
$ 772,726 $ 131,954
Oct 15, 10 PM $ 0.00078
-1.56%
$ 779,608 $ 128,893
Oct 15, 9 PM $ 0.000791
-0.51%
$ 791,044 $ 134,930
Oct 15, 8 PM $ 0.000795
+1.97%
$ 794,968 $ 134,028
Oct 15, 7 PM $ 0.00078
-3.13%
$ 780,231 $ 133,117
Oct 15, 6 PM $ 0.000805
-4.81%
$ 803,793 $ 137,343
Oct 15, 5 PM $ 0.000845
+3.26%
$ 845,322 $ 86,026
Oct 15, 4 PM $ 0.000797
+2.00%
$ 796,803 $ 135,704
Oct 15, 3 PM $ 0.000781
-2.25%
$ 781,010 $ 86,138
Oct 15, 2 PM $ 0.000799
-1.22%
$ 798,542 $ 135,393
Oct 15, 1 PM $ 0.000809
-2.44%
$ 808,628 $ 135,428
Oct 15, 12 PM $ 0.000829
-0.80%
$ 829,072 $ 85,424
Oct 15, 11 AM $ 0.000839
-0.50%
$ 838,961 $ 85,856
Oct 15, 10 AM $ 0.000843
-0.81%
$ 841,285 $ 137,970
Oct 15, 9 AM $ 0.00085
-0.92%
$ 852,877 $ 137,101
Oct 15, 8 AM $ 0.000855
-1.24%
$ 854,970 $ 137,216
Oct 15, 7 AM $ 0.000866
+3.50%
$ 861,057 $ 88,120
Oct 15, 6 AM $ 0.000837
-0.16%
$ 833,692 $ 137,069
Oct 15, 5 AM $ 0.000838
-7.62%
$ 850,935 $ 136,549
Oct 15, 4 AM $ 0.000908
-1.72%
$ 910,619 $ 86,460
Oct 15, 3 AM $ 0.000918
+1.21%
$ 918,265 $ 84,267
Oct 15, 2 AM $ 0.000907
+0.47%
$ 906,636 $ 83,866
Oct 15, 1 AM $ 0.000902
-0.65%
$ 901,807 $ 136,153
Oct 15, 12 AM $ 0.000934
-5.18%
$ 934,402 $ 138,188
Oct 14, 11 PM $ 0.000982
-1.96%
$ 982,764 $ 136,079
Oct 14, 10 PM $ 0.001
+1.54%
$ 987,787 $ 136,495
Oct 14, 9 PM $ 0.000986
+2.70%
$ 986,166 $ 133,611
Oct 14, 8 PM $ 0.00096
+0.19%
$ 960,101 $ 131,111
Oct 14, 7 PM $ 0.000961
+0.40%
$ 964,332 $ 133,351
Oct 14, 6 PM $ 0.00096
-1.89%
$ 959,582 $ 127,491
Oct 14, 5 PM $ 0.000978
-3.83%
$ 978,545 $ 130,331
Oct 14, 4 PM $ 0.00102
+9.87%
$ 1.03 million $ 82,834