KindnessCoin Historical Data

KIND Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000926
+4.54%
$ 901,167 $ 228,669
Oct 14, 2 PM $ 0.000884
+4.71%
$ 884,382 $ 271,335
Oct 14, 1 PM $ 0.000844
-2.48%
$ 843,827 $ 269,111
Oct 14, 12 PM $ 0.000865
+2.71%
$ 864,092 $ 269,018
Oct 14, 11 AM $ 0.000842
-6.75%
$ 842,492 $ 228,056
Oct 14, 10 AM $ 0.000903
+5.45%
$ 903,088 $ 268,113
Oct 14, 9 AM $ 0.000863
-4.15%
$ 863,386 $ 224,901
Oct 14, 8 AM $ 0.0009
-2.51%
$ 900,069 $ 268,206
Oct 14, 7 AM $ 0.000923
-1.69%
$ 916,169 $ 225,487
Oct 14, 6 AM $ 0.000939
+0.55%
$ 949,424 $ 271,766
Oct 14, 5 AM $ 0.000934
-11.92%
$ 934,313 $ 227,095
Oct 14, 4 AM $ 0.00102
-2.37%
$ 1.02 million $ 126,592
Oct 14, 3 AM $ 0.00105
+0.47%
$ 1.05 million $ 276,194
Oct 14, 2 AM $ 0.00104
-3.61%
$ 1.04 million $ 129,231
Oct 14, 1 AM $ 0.0013
+18.13%
$ 1.3 million $ 647
Oct 14, 12 AM $ 0.0011
-2.02%
$ 1.1 million $ 292,608
Oct 13, 11 PM $ 0.00119
-3.30%
$ 1.19 million $ 559
Oct 13, 10 PM $ 0.00123
-2.57%
$ 1.24 million $ 166,843
Oct 13, 9 PM $ 0.00127
+0.49%
$ 1.27 million $ 242,818
Oct 13, 8 PM $ 0.00126
+0.63%
$ 1.27 million $ 260,164
Oct 13, 7 PM $ 0.00125
+1.08%
$ 1.25 million $ 259,088
Oct 13, 6 PM $ 0.00123
+10.82%
$ 1.23 million $ 257,843
Oct 13, 5 PM $ 0.00111
+3.09%
$ 1.11 million $ 307,679
Oct 13, 4 PM $ 0.00108
+0.21%
$ 1.08 million $ 304,588
Oct 13, 3 PM $ 0.00108
+1.85%
$ 1.08 million $ 307,372
Oct 13, 2 PM $ 0.00106
-3.46%
$ 1.06 million $ 306,187
Oct 13, 1 PM $ 0.00109
+0.61%
$ 1.09 million $ 308,121
Oct 13, 12 PM $ 0.00109
+1.50%
$ 1.09 million $ 307,182
Oct 13, 11 AM $ 0.00107
-0.71%
$ 1.07 million $ 308,091
Oct 13, 10 AM $ 0.00108
-2.18%
$ 1.08 million $ 311,874
Oct 13, 9 AM $ 0.0011
+2.25%
$ 1.1 million $ 110,046
Oct 13, 8 AM $ 0.00108
+2.29%
$ 1.08 million $ 312,556
Oct 13, 7 AM $ 0.00106
+0.10%
$ 1.04 million $ 309,676
Oct 13, 6 AM $ 0.00107
-8.45%
$ 1.07 million $ 256,465
Oct 13, 5 AM $ 0.00115
-5.79%
$ 1.16 million $ 255,879
Oct 13, 4 AM $ 0.00122
-0.43%
$ 1.22 million $ 255,285
Oct 13, 3 AM $ 0.00123
+2.92%
$ 1.23 million $ 255,117
Oct 13, 2 AM $ 0.0012
-2.52%
$ 1.2 million $ 235,389
Oct 13, 1 AM $ 0.00123
+5.72%
$ 1.23 million $ 250,349
Oct 13, 12 AM $ 0.00117
+4.92%
$ 1.17 million $ 143,808
Oct 12, 11 PM $ 0.00111
-1.37%
$ 1.11 million $ 242,198
Oct 12, 10 PM $ 0.00122
+2.38%
$ 1.22 million $ 547
Oct 12, 9 PM $ 0.00119
+13.03%
$ 1.19 million $ 243,784
Oct 12, 8 PM $ 0.00105
+1.47%
$ 1.05 million $ 224,884
Oct 12, 7 PM $ 0.00104
+2.34%
$ 1.03 million $ 223,802
Oct 12, 6 PM $ 0.00107
-5.66%
$ 1.07 million $ 397
Oct 12, 5 PM $ 0.00111
-0.04%
$ 1.11 million $ 223,280
Oct 12, 4 PM $ 0.00111
+3.86%
$ 1.11 million $ 221,722
Oct 12, 3 PM $ 0.00107
+20.70%
$ 1.07 million $ 220,003
Oct 12, 2 PM $ 0.000888
+4.90%
$ 889,730 $ 266,008