KindnessCoin Historical Data

KIND Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000888
+4.90%
$ 889,730 $ 266,008
Oct 12, 1 PM $ 0.000846
-1.58%
$ 843,174 $ 218,183
Oct 12, 12 PM $ 0.00086
-0.69%
$ 860,124 $ 212,349
Oct 12, 11 AM $ 0.00086
-5.36%
$ 860,632 $ 187,398
Oct 12, 10 AM $ 0.000909
-0.09%
$ 908,794 $ 129,004
Oct 12, 9 AM $ 0.000909
+2.39%
$ 907,593 $ 192,681
Oct 12, 8 AM $ 0.000889
-1.18%
$ 888,704 $ 168,850
Oct 12, 7 AM $ 0.000899
+1.98%
$ 899,012 $ 232,880
Oct 12, 6 AM $ 0.000887
-0.36%
$ 886,942 $ 226,881
Oct 12, 5 AM $ 0.000892
-0.85%
$ 889,925 $ 173,386
Oct 12, 4 AM $ 0.000894
-1.58%
$ 891,576 $ 220,296
Oct 12, 3 AM $ 0.000909
-0.99%
$ 909,817 $ 143,333
Oct 12, 2 AM $ 0.000917
-0.17%
$ 917,396 $ 140,483
Oct 12, 12 AM $ 0.000743
+2.34%
$ 742,730 $ 1,458
Oct 11, 11 PM $ 0.000732
+4.25%
$ 732,243 $ 192,985
Oct 11, 10 PM $ 0.000713
-9.26%
$ 713,344 $ 197,015
Oct 11, 9 PM $ 0.000764
+5.98%
$ 764,015 $ 148,693
Oct 11, 8 PM $ 0.000725
-3.11%
$ 724,596 $ 219,905
Oct 11, 7 PM $ 0.000748
-7.72%
$ 748,352 $ 255,494
Oct 11, 6 PM $ 0.000815
+1.35%
$ 814,861 $ 203,947
Oct 11, 5 PM $ 0.000804
+1.93%
$ 803,804 $ 199,083
Oct 11, 4 PM $ 0.000789
-2.17%
$ 788,731 $ 194,538
Oct 11, 3 PM $ 0.000806
-0.12%
$ 812,039 $ 190,405
Oct 11, 2 PM $ 0.000803
-2.00%
$ 806,032 $ 185,260
Oct 11, 1 PM $ 0.000819
-2.70%
$ 819,707 $ 178,077
Oct 11, 12 PM $ 0.000842
-2.23%
$ 842,041 $ 193,598
Oct 11, 11 AM $ 0.000862
-0.58%
$ 861,685 $ 193,896
Oct 11, 10 AM $ 0.000868
-0.85%
$ 867,539 $ 194,687
Oct 11, 9 AM $ 0.000875
+4.04%
$ 885,516 $ 195,288
Oct 11, 8 AM $ 0.000841
+6.90%
$ 838,268 $ 194,647
Oct 11, 7 AM $ 0.000787
-1.85%
$ 787,002 $ 241,647
Oct 11, 6 AM $ 0.000801
-2.97%
$ 795,843 $ 195,619
Oct 11, 5 AM $ 0.000826
+7.91%
$ 828,799 $ 194,904
Oct 11, 4 AM $ 0.000765
+4.97%
$ 766,060 $ 237,311
Oct 11, 3 AM $ 0.000729
+1.45%
$ 730,902 $ 239,507
Oct 11, 2 AM $ 0.000719
-8.24%
$ 718,907 $ 236,536
Oct 11, 1 AM $ 0.000783
+6.56%
$ 782,177 $ 238,182
Oct 11, 12 AM $ 0.000741
-5.77%
$ 740,650 $ 180,731
Oct 10, 11 PM $ 0.000785
+8.91%
$ 781,529 $ 184,897
Oct 10, 10 PM $ 0.00075
-2.66%
$ 729,574 $ 180,701
Oct 10, 9 PM $ 0.000771
-28.08%
$ 748,200 $ 217,381
Oct 10, 8 PM $ 0.0011
-0.43%
$ 1.1 million $ 185,824
Oct 10, 7 PM $ 0.0011
-1.02%
$ 1.1 million $ 182,168
Oct 10, 6 PM $ 0.00112
+0.92%
$ 1.12 million $ 185,629
Oct 10, 5 PM $ 0.00111
+0.56%
$ 1.1 million $ 185,359
Oct 10, 4 PM $ 0.0011
-5.00%
$ 1.1 million $ 190,582
Oct 10, 3 PM $ 0.00116
-8.40%
$ 1.16 million $ 192,552
Oct 10, 2 PM $ 0.00131
+2.19%
$ 1.31 million $ 135,318
Oct 10, 1 PM $ 0.00128
+12.11%
$ 1.31 million $ 136,600
Oct 10, 12 PM $ 0.00114
-1.32%
$ 1.14 million $ 177,025