KindnessCoin Historical Data

KIND Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00114
-1.32%
$ 1.14 million $ 177,025
Oct 10, 11 AM $ 0.00116
+3.77%
$ 1.16 million $ 179,130
Oct 10, 10 AM $ 0.00112
-2.53%
$ 1.11 million $ 182,881
Oct 10, 9 AM $ 0.00114
-2.60%
$ 1.14 million $ 199,545
Oct 10, 8 AM $ 0.00117
-1.24%
$ 1.17 million $ 197,447
Oct 10, 7 AM $ 0.00118
+1.19%
$ 1.18 million $ 145,985
Oct 10, 6 AM $ 0.00117
-4.92%
$ 1.16 million $ 146,962
Oct 10, 5 AM $ 0.00123
+0.71%
$ 1.22 million $ 209,142
Oct 10, 4 AM $ 0.00121
+0.65%
$ 1.21 million $ 150,875
Oct 10, 3 AM $ 0.0012
-3.87%
$ 1.2 million $ 154,387
Oct 10, 2 AM $ 0.00125
-3.41%
$ 1.25 million $ 216,939
Oct 10, 1 AM $ 0.0013
-0.69%
$ 1.3 million $ 220,165
Oct 10, 12 AM $ 0.00131
+1.13%
$ 1.31 million $ 222,889
Oct 9, 11 PM $ 0.00129
-6.80%
$ 1.3 million $ 216,379
Oct 9, 10 PM $ 0.00138
+8.44%
$ 1.38 million $ 159,894
Oct 9, 9 PM $ 0.00122
+2.17%
$ 1.22 million $ 53,991
Oct 9, 8 PM $ 0.00122
+2.52%
$ 1.22 million $ 47,488
Oct 9, 7 PM $ 0.00118
+3.22%
$ 1.18 million $ 45,185
Oct 9, 6 PM $ 0.00115
-2.70%
$ 1.15 million $ 174,970
Oct 9, 5 PM $ 0.00118
+10.55%
$ 1.17 million $ 132,837
Oct 9, 10 AM $ 0.00134
+0.00%
$ 1.31 million $ 105,915
Oct 9, 7 AM $ 0.00131
+1.69%
$ 1.31 million $ 31,863
Oct 9, 6 AM $ 0.00127
-2.29%
$ 1.27 million $ 167,616
Oct 9, 5 AM $ 0.00119
+3.28%
$ 1.19 million $ 87,790
Oct 9, 4 AM $ 0.00115
+17.53%
$ 1.15 million $ 122,312
Oct 9, 3 AM $ 0.000971
+3.91%
$ 971,444 $ 177,624
Oct 9, 2 AM $ 0.000936
+2.37%
$ 936,177 $ 119,322
Oct 9, 1 AM $ 0.000914
-4.31%
$ 921,079 $ 115,091
Oct 9, 12 AM $ 0.000955
+7.00%
$ 954,656 $ 116,290
Oct 8, 11 PM $ 0.000886
-0.82%
$ 886,254 $ 117,992
Oct 8, 10 PM $ 0.000892
-0.28%
$ 891,699 $ 119,814
Oct 8, 8 PM $ 0.000767
+0.00%
$ 766,996 $ 49,467
Oct 8, 7 PM $ 0.00078
+0.50%
$ 780,134 $ 41,169
Oct 8, 6 PM $ 0.000776
-1.46%
$ 776,840 $ 162,125
Oct 8, 5 PM $ 0.000782
-10.38%
$ 781,896 $ 113,103
Oct 8, 4 PM $ 0.000872
-0.85%
$ 872,480 $ 117,469
Oct 8, 3 PM $ 0.000835
+0.00%
$ 834,659 $ 118,302
Oct 8, 2 PM $ 0.000875
+8.05%
$ 875,428 $ 168,394
Oct 8, 1 PM $ 0.00081
-3.72%
$ 825,296 $ 102,591
Oct 8, 12 PM $ 0.000871
-1.17%
$ 871,077 $ 242,846
Oct 8, 11 AM $ 0.000869
-1.61%
$ 870,849 $ 267,750
Oct 8, 10 AM $ 0.00088
+3.28%
$ 869,598 $ 165,723
Oct 8, 9 AM $ 0.000861
-0.46%
$ 869,342 $ 275,717
Oct 8, 8 AM $ 0.000858
+0.90%
$ 854,388 $ 257,016
Oct 8, 7 AM $ 0.000851
+1.12%
$ 834,256 $ 274,644
Oct 8, 6 AM $ 0.000842
+0.26%
$ 830,046 $ 276,066
Oct 8, 5 AM $ 0.00084
-2.90%
$ 834,607 $ 158,505
Oct 8, 4 AM $ 0.000861
-1.35%
$ 861,302 $ 274,827
Oct 8, 3 AM $ 0.000871
-2.29%
$ 870,908 $ 271,282
Oct 8, 2 AM $ 0.00089
+3.87%
$ 889,892 $ 208,329