KindnessCoin Historical Data

KIND Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00089
+3.87%
$ 889,892 $ 208,329
Oct 8, 1 AM $ 0.000855
-2.23%
$ 857,212 $ 150,776
Oct 8, 12 AM $ 0.000878
-3.86%
$ 877,986 $ 194,285
Oct 7, 11 PM $ 0.000915
-4.27%
$ 915,207 $ 148,387
Oct 7, 10 PM $ 0.000966
-13.17%
$ 965,718 $ 249,131
Oct 7, 9 PM $ 0.00112
-1.42%
$ 1.12 million $ 184,971
Oct 7, 8 PM $ 0.00113
-0.52%
$ 1.13 million $ 151,464
Oct 7, 7 PM $ 0.00112
+2.04%
$ 1.12 million $ 251,899
Oct 7, 6 PM $ 0.00111
-0.60%
$ 1.15 million $ 182,846
Oct 7, 5 PM $ 0.00112
+0.61%
$ 1.09 million $ 229,109
Oct 7, 4 PM $ 0.00111
-0.01%
$ 1.13 million $ 278,782
Oct 7, 3 PM $ 0.00115
+3.96%
$ 1.15 million $ 279,516
Oct 7, 2 PM $ 0.00111
-3.27%
$ 1.11 million $ 256,645
Oct 7, 1 PM $ 0.00115
-2.90%
$ 1.14 million $ 148,554
Oct 7, 12 PM $ 0.0013
+1.56%
$ 1.3 million $ 141,538
Oct 7, 11 AM $ 0.00126
-7.96%
$ 1.25 million $ 184,623
Oct 7, 10 AM $ 0.00138
-2.82%
$ 1.38 million $ 124,829
Oct 7, 9 AM $ 0.00142
+3.70%
$ 1.42 million $ 121,578
Oct 7, 8 AM $ 0.00137
-2.01%
$ 1.37 million $ 166,510
Oct 7, 7 AM $ 0.00139
-0.80%
$ 1.39 million $ 261,126
Oct 7, 6 AM $ 0.00139
-3.99%
$ 1.39 million $ 162,096
Oct 7, 5 AM $ 0.00143
-0.53%
$ 1.43 million $ 276,663
Oct 7, 4 AM $ 0.00143
-3.08%
$ 1.43 million $ 277,262
Oct 7, 3 AM $ 0.00148
-0.31%
$ 1.48 million $ 281,471
Oct 7, 2 AM $ 0.00149
+1.34%
$ 1.49 million $ 281,032
Oct 7, 1 AM $ 0.00147
+1.61%
$ 1.47 million $ 279,717
Oct 7, 12 AM $ 0.00145
+1.70%
$ 1.45 million $ 282,013
Oct 6, 11 PM $ 0.00142
-2.14%
$ 1.43 million $ 282,501
Oct 6, 10 PM $ 0.00145
-1.27%
$ 1.45 million $ 167,775
Oct 6, 9 PM $ 0.00147
+0.99%
$ 1.47 million $ 171,125
Oct 6, 8 PM $ 0.00146
+2.15%
$ 1.46 million $ 173,485
Oct 6, 7 PM $ 0.00146
-3.30%
$ 1.46 million $ 61,824
Oct 6, 6 PM $ 0.00151
-1.44%
$ 1.51 million $ 235,623
Oct 6, 5 PM $ 0.00153
+10.92%
$ 1.53 million $ 241,455
Oct 6, 4 PM $ 0.00138
-4.02%
$ 1.38 million $ 178,191
Oct 6, 3 PM $ 0.00144
-0.47%
$ 1.44 million $ 290,628
Oct 6, 2 PM $ 0.00145
+1.45%
$ 1.45 million $ 289,685
Oct 6, 1 PM $ 0.00143
-5.71%
$ 1.43 million $ 290,191
Oct 6, 12 PM $ 0.0015
-8.50%
$ 1.5 million $ 293,238
Oct 6, 11 AM $ 0.00164
+1.65%
$ 1.64 million $ 293,341
Oct 6, 10 AM $ 0.00161
+0.65%
$ 1.61 million $ 294,697
Oct 6, 9 AM $ 0.0016
-1.60%
$ 1.61 million $ 293,130
Oct 6, 8 AM $ 0.00163
-3.61%
$ 1.63 million $ 291,278
Oct 6, 7 AM $ 0.0017
+1.48%
$ 1.69 million $ 236,862
Oct 6, 6 AM $ 0.00168
-3.06%
$ 1.68 million $ 179,682
Oct 6, 5 AM $ 0.00156
-0.20%
$ 1.56 million $ 54,178
Oct 6, 4 AM $ 0.00156
-1.69%
$ 1.56 million $ 284,503
Oct 6, 3 AM $ 0.00156
-4.71%
$ 1.56 million $ 268,425
Oct 6, 2 AM $ 0.00163
+1.08%
$ 1.63 million $ 283,673
Oct 6, 1 AM $ 0.00162
+2.36%
$ 1.61 million $ 171,288