KindnessCoin Historical Data

KIND Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00162
+2.36%
$ 1.61 million $ 171,288
Oct 6, 12 AM $ 0.00172
+3.12%
$ 1.72 million $ 124,559
Oct 5, 11 PM $ 0.00167
-4.49%
$ 1.67 million $ 278,332
Oct 5, 10 PM $ 0.00175
-0.33%
$ 1.74 million $ 226,333
Oct 5, 9 PM $ 0.00175
+4.40%
$ 1.75 million $ 223,078
Oct 5, 8 PM $ 0.00168
+10.89%
$ 1.68 million $ 271,653
Oct 5, 7 PM $ 0.00151
-2.74%
$ 1.51 million $ 153,741
Oct 5, 6 PM $ 0.00155
+3.86%
$ 1.55 million $ 149,412
Oct 5, 5 PM $ 0.00149
-1.78%
$ 1.49 million $ 101,858
Oct 5, 4 PM $ 0.00156
+3.72%
$ 1.56 million $ 167,410
Oct 5, 3 PM $ 0.0015
-1.35%
$ 1.49 million $ 138,485
Oct 5, 2 PM $ 0.00151
-2.28%
$ 1.51 million $ 251,165
Oct 5, 1 PM $ 0.00155
+1.12%
$ 1.55 million $ 252,683
Oct 5, 12 PM $ 0.00153
-4.10%
$ 1.54 million $ 254,350
Oct 5, 11 AM $ 0.00159
-4.20%
$ 1.6 million $ 213,586
Oct 5, 10 AM $ 0.00167
-1.45%
$ 1.66 million $ 140,939
Oct 5, 9 AM $ 0.00169
+0.29%
$ 1.69 million $ 249,442
Oct 5, 8 AM $ 0.00168
-0.51%
$ 1.68 million $ 253,300
Oct 5, 7 AM $ 0.00169
-3.27%
$ 1.69 million $ 254,656
Oct 5, 6 AM $ 0.00175
+3.75%
$ 1.75 million $ 214,297
Oct 5, 5 AM $ 0.00169
-4.36%
$ 1.69 million $ 252,571
Oct 5, 4 AM $ 0.00176
-7.22%
$ 1.77 million $ 214,871
Oct 5, 3 AM $ 0.00189
-0.19%
$ 1.89 million $ 256,140
Oct 5, 2 AM $ 0.00193
+5.44%
$ 1.93 million $ 215,602
Oct 5, 1 AM $ 0.00184
-0.78%
$ 1.83 million $ 255,267
Oct 5, 12 AM $ 0.00183
-0.63%
$ 1.82 million $ 254,442
Oct 4, 11 PM $ 0.00184
-2.20%
$ 1.84 million $ 254,554
Oct 4, 10 PM $ 0.00188
-1.96%
$ 1.89 million $ 254,331
Oct 4, 9 PM $ 0.00192
+9.73%
$ 1.93 million $ 238,283
Oct 4, 8 PM $ 0.00175
+1.22%
$ 1.75 million $ 269,578
Oct 4, 7 PM $ 0.00173
+0.43%
$ 1.73 million $ 273,320
Oct 4, 6 PM $ 0.00172
+1.00%
$ 1.72 million $ 271,757
Oct 4, 5 PM $ 0.00171
-0.74%
$ 1.71 million $ 194,394
Oct 4, 4 PM $ 0.00172
+2.05%
$ 1.72 million $ 315,646
Oct 4, 3 PM $ 0.00168
-12.84%
$ 1.68 million $ 349,553
Oct 4, 2 PM $ 0.0019
+11.90%
$ 1.9 million $ 294,853
Oct 4, 1 PM $ 0.00169
-3.42%
$ 1.69 million $ 108,066
Oct 4, 12 PM $ 0.00168
+6.07%
$ 1.68 million $ 310,604
Oct 4, 11 AM $ 0.00159
-3.29%
$ 1.59 million $ 229,436
Oct 4, 10 AM $ 0.00162
+5.43%
$ 1.62 million $ 362,778
Oct 4, 9 AM $ 0.00154
-2.88%
$ 1.54 million $ 367,307
Oct 4, 8 AM $ 0.00166
+1.89%
$ 1.66 million $ 52,055
Oct 4, 7 AM $ 0.00163
+1.74%
$ 1.63 million $ 321,023
Oct 4, 6 AM $ 0.0016
+0.98%
$ 1.57 million $ 368,576
Oct 4, 5 AM $ 0.00158
-2.22%
$ 1.57 million $ 226,013
Oct 4, 4 AM $ 0.00162
+1.62%
$ 1.61 million $ 225,573
Oct 4, 3 AM $ 0.00158
+1.50%
$ 1.58 million $ 222,632
Oct 4, 2 AM $ 0.00156
-8.74%
$ 1.56 million $ 220,146
Oct 4, 1 AM $ 0.00172
+1.06%
$ 1.72 million $ 223,340
Oct 4, 12 AM $ 0.0017
+0.43%
$ 1.7 million $ 387,482