KindnessCoin Historical Data

KIND Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00172
+1.06%
$ 1.72 million $ 223,340
Oct 4, 12 AM $ 0.0017
+0.43%
$ 1.7 million $ 387,482
Oct 3, 11 PM $ 0.00169
-9.15%
$ 1.69 million $ 391,189
Oct 3, 10 PM $ 0.00186
+10.70%
$ 1.86 million $ 356,149
Oct 3, 9 PM $ 0.00168
+2.58%
$ 1.68 million $ 380,139
Oct 3, 8 PM $ 0.00164
-9.95%
$ 1.63 million $ 353,557
Oct 3, 7 PM $ 0.00182
+0.77%
$ 1.84 million $ 356,271
Oct 3, 6 PM $ 0.00181
-1.18%
$ 1.81 million $ 417,008
Oct 3, 5 PM $ 0.00182
-15.23%
$ 1.8 million $ 423,144
Oct 3, 4 PM $ 0.00214
-5.43%
$ 2.12 million $ 443,080
Oct 3, 3 PM $ 0.00227
-6.11%
$ 2.27 million $ 467,726
Oct 3, 2 PM $ 0.00242
+4.10%
$ 2.42 million $ 405,419
Oct 3, 1 PM $ 0.00232
+5.22%
$ 2.28 million $ 142,288
Oct 3, 12 PM $ 0.00221
-1.99%
$ 2.2 million $ 444,133
Oct 3, 11 AM $ 0.00226
+1.98%
$ 2.26 million $ 443,226
Oct 3, 10 AM $ 0.00222
-9.93%
$ 2.22 million $ 440,894
Oct 3, 5 AM $ 0.00253
+2.02%
$ 2.53 million $ 87,088
Oct 3, 4 AM $ 0.00248
-0.80%
$ 2.52 million $ 206,226
Oct 3, 3 AM $ 0.00253
+2.56%
$ 2.53 million $ 138,874
Oct 3, 2 AM $ 0.00246
+3.64%
$ 2.47 million $ 422,068
Oct 3, 1 AM $ 0.00237
+4.58%
$ 2.37 million $ 419,731
Oct 3, 12 AM $ 0.00226
-1.39%
$ 2.26 million $ 412,236
Oct 2, 11 PM $ 0.00229
+2.80%
$ 2.29 million $ 408,609
Oct 2, 10 PM $ 0.00223
-3.46%
$ 2.23 million $ 406,145
Oct 2, 4 PM $ 0.0015
-1.63%
$ 1.5 million $ 13,694
Oct 2, 3 PM $ 0.00153
+4.96%
$ 1.51 million $ 159,000
Oct 2, 2 PM $ 0.00149
-4.13%
$ 1.51 million $ 184,542
Oct 2, 1 PM $ 0.00156
-2.11%
$ 1.56 million $ 132,520
Oct 2, 12 PM $ 0.00159
-2.88%
$ 1.59 million $ 278,246
Oct 2, 11 AM $ 0.00163
-4.07%
$ 1.63 million $ 284,281
Oct 2, 10 AM $ 0.00171
-0.32%
$ 1.71 million $ 154,451
Oct 2, 4 AM $ 0.00216
-0.64%
$ 2.16 million $ 88,632
Oct 2, 3 AM $ 0.00217
+0.09%
$ 2.17 million $ 369,847
Oct 2, 2 AM $ 0.0022
-0.77%
$ 2.2 million $ 370,814
Oct 2, 1 AM $ 0.00221
-2.17%
$ 2.22 million $ 369,423
Oct 2, 12 AM $ 0.00225
-0.37%
$ 2.22 million $ 369,622
Oct 1, 11 PM $ 0.00226
-0.05%
$ 2.26 million $ 368,413
Oct 1, 10 PM $ 0.00227
+7.69%
$ 2.28 million $ 363,899
Oct 1, 9 PM $ 0.0021
-8.56%
$ 2.1 million $ 358,185
Oct 1, 8 PM $ 0.0023
+10.31%
$ 2.3 million $ 278,976
Oct 1, 7 PM $ 0.00209
-0.83%
$ 2.09 million $ 354,387
Oct 1, 6 PM $ 0.0021
+0.44%
$ 2.11 million $ 355,074
Oct 1, 5 PM $ 0.00209
+0.92%
$ 2.09 million $ 365,594
Oct 1, 4 PM $ 0.00204
+5.43%
$ 2.04 million $ 247,285
Oct 1, 3 PM $ 0.002
+2.05%
$ 1.95 million $ 232,226
Oct 1, 2 PM $ 0.00197
+9.31%
$ 1.97 million $ 365,123
Oct 1, 1 PM $ 0.0018
+12.44%
$ 1.8 million $ 219,995
Oct 1, 12 PM $ 0.0016
+5.29%
$ 1.6 million $ 109,672
Oct 1, 11 AM $ 0.00151
-6.16%
$ 1.51 million $ 234,409
Oct 1, 10 AM $ 0.00161
+2.38%
$ 1.61 million $ 231,611