KindnessCoin Historical Data

KIND Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00157
+8.79%
$ 1.57 million $ 229,517
Oct 1, 8 AM $ 0.00147
-7.45%
$ 1.47 million $ 285,457
Oct 1, 7 AM $ 0.00158
+0.86%
$ 1.57 million $ 228,678
Oct 1, 6 AM $ 0.00135
+5.43%
$ 1.35 million $ 70,488
Oct 1, 5 AM $ 0.0013
+0.93%
$ 1.3 million $ 56,381
Oct 1, 4 AM $ 0.00129
-0.40%
$ 1.29 million $ 55,070
Oct 1, 3 AM $ 0.0013
+2.13%
$ 1.3 million $ 223,258
Oct 1, 2 AM $ 0.00127
-0.08%
$ 1.27 million $ 223,508
Oct 1, 1 AM $ 0.00127
+1.43%
$ 1.27 million $ 224,033
Oct 1, 12 AM $ 0.00125
+2.61%
$ 1.25 million $ 224,252
Download