MILEI Token Historical Data

MILEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0247
-5.66%
$ -- $ 1,643
Dec 25, 2024 $ 0.026
+4.05%
$ 260,302 $ 1,667
Dec 24, 2024 $ 0.0251
+8.70%
$ 251,098 $ 2,162
Dec 23, 2024 $ 0.0238
-10.77%
$ 237,728 $ 6,270
Dec 22, 2024 $ 0.0269
+25.33%
$ 268,760 $ 4,680
Dec 21, 2024 $ 0.0214
-28.90%
$ 213,909 $ 4,637
Dec 20, 2024 $ 0.0302
+6.64%
$ 301,915 $ 124
Dec 19, 2024 $ 0.0293
-2.22%
$ 292,752 $ 624
Dec 18, 2024 $ 0.0296
-15.63%
$ 295,773 $ 6,938
Dec 17, 2024 $ 0.0349
-2.42%
$ 349,226 $ 778
Dec 16, 2024 $ 0.036
+10.84%
$ 360,033 $ 1,022
Dec 15, 2024 $ 0.0324
+0.05%
$ 324,115 $ 1,611
Dec 14, 2024 $ 0.0324
-28.48%
$ 323,737 $ 11,075
Dec 13, 2024 $ 0.0444
-7.68%
$ 444,222 $ 2,269
Dec 12, 2024 $ 0.0481
-0.44%
$ 480,904 $ 889
Dec 11, 2024 $ 0.048
+4.99%
$ 479,631 $ 215
Dec 10, 2024 $ 0.0456
-9.41%
$ 455,743 $ 1,831
Dec 9, 2024 $ 0.0505
-6.46%
$ 504,660 $ 3,547
Dec 8, 2024 $ 0.0539
+3.57%
$ 538,642 $ 4,711
Dec 7, 2024 $ 0.0521
+17.24%
$ 520,661 $ 8,375
Dec 6, 2024 $ 0.0429
-1.38%
$ 428,827 $ 3,642
Dec 5, 2024 $ 0.0441
-1.13%
$ 441,269 $ 1,213
Dec 4, 2024 $ 0.0374
+0.00%
$ -- $ 4,185
Dec 3, 2024 $ 0.0374
+1.28%
$ 383,129 $ 4,187
Dec 2, 2024 $ 0.0405
-11.17%
$ 404,689 $ 9,669
Dec 1, 2024 $ 0.0455
+15.35%
$ 455,475 $ 4,018
Nov 30, 2024 $ 0.0393
-4.47%
$ 393,419 $ 1,498
Nov 29, 2024 $ 0.0413
-2.87%
$ 412,675 $ 3,143
Nov 28, 2024 $ 0.0423
-5.44%
$ 422,570 $ 1,834
Nov 27, 2024 $ 0.0448
+36.17%
$ 448,428 $ 12,062
Nov 26, 2024 $ 0.034
-4.10%
$ 339,416 $ 1,367
Nov 25, 2024 $ 0.0352
-0.44%
$ 351,996 $ 2,907
Nov 24, 2024 $ 0.0355
-3.01%
$ 354,571 $ 1,048
Nov 23, 2024 $ 0.0365
+36.97%
$ 365,324 $ 117,356
Nov 22, 2024 $ 0.0259
+20.95%
$ 258,097 $ 4,977
Nov 21, 2024 $ 0.0213
-2.75%
$ 212,710 $ 1,127
Nov 20, 2024 $ 0.0211
-4.61%
$ 218,485 $ 1,601
Nov 19, 2024 $ 0.0221
-5.33%
$ 221,105 $ 1,289
Nov 18, 2024 $ 0.0236
-0.75%
$ 235,728 $ 5,934
Nov 17, 2024 $ 0.0236
-9.47%
$ 235,854 $ 4,102
Nov 16, 2024 $ 0.0262
+17.27%
$ 261,859 $ 2,581
Nov 15, 2024 $ 0.0242
-31.09%
$ 241,538 $ 35,562
Nov 14, 2024 $ 0.0349
+0.39%
$ 349,452 $ 3,170
Nov 13, 2024 $ 0.0348
+18.36%
$ 348,259 $ 7,567
Nov 12, 2024 $ 0.0298
+6.06%
$ 298,481 $ 3,857
Nov 11, 2024 $ 0.0278
-9.89%
$ 278,329 $ 24,248
Sep 25, 2024 $ 0.015
+0.59%
$ -- $ 2,567
Sep 24, 2024 $ 0.0149
-25.95%
$ 148,902 $ 6,912
Sep 23, 2024 $ 0.0201
-26.47%
$ 201,133 $ 36,908
Sep 22, 2024 $ 0.0274
+19.91%
$ 273,647 $ 15,044