ChessChain Historical Data

CCHN
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0₇409
+0.00%
$-- $1.68 million
6:58 AM $0.0₇422
+0.00%
$-- $1.69 million
6:55 AM $0.0₇433
+0.00%
$-- $1.69 million
6:52 AM $0.0₇424
+0.00%
$-- $1.64 million
6:49 AM $0.0₇414
+0.00%
$-- $1.55 million
6:46 AM $0.0₇389
+0.00%
$-- $1.51 million
6:42 AM $0.0₇381
+0.00%
$-- $1.59 million
6:39 AM $0.0₇401
+0.00%
$-- $1.76 million
6:36 AM $0.0₇444
+0.00%
$-- $1.95 million
6:33 AM $0.0₇491
+0.00%
$-- $1.81 million
6:29 AM $0.0₇457
+0.00%
$-- $1.69 million
6:26 AM $0.0₇426
+0.00%
$-- $1.58 million
6:23 AM $0.0₇4
+0.00%
$-- $1.41 million
6:20 AM $0.0₇355
+0.00%
$-- $1.3 million
6:17 AM $0.0₇328
+0.00%
$-- $1.46 million
6:13 AM $0.0₇368
+0.00%
$-- $1.69 million
6:10 AM $0.0₇427
+0.00%
$-- $1.51 million
6:07 AM $0.0₇381
+0.00%
$-- $1.33 million
6:04 AM $0.0₇337
+0.00%
$-- $1.44 million
6:01 AM $0.0₇365
+0.00%
$-- $1.65 million
5:57 AM $0.0₇417
+0.00%
$-- $1.4 million
5:54 AM $0.0₇354
+0.00%
$-- $1.57 million
5:51 AM $0.0₇399
+0.00%
$-- $1.73 million
5:48 AM $0.0₇438
+0.00%
$-- $1.63 million
5:44 AM $0.0₇412
+0.00%
$-- $1.45 million
5:41 AM $0.0₇368
+0.00%
$-- $1.58 million
5:38 AM $0.0₇401
+0.00%
$-- $1.73 million
5:35 AM $0.0₇439
+0.00%
$-- $1.6 million
5:31 AM $0.0₇407
+0.00%
$-- $1.45 million
5:28 AM $0.0₇369
+0.00%
$-- $1.33 million
5:25 AM $0.0₇338
+0.00%
$-- $1.38 million
5:22 AM $0.0₇351
+0.00%
$-- $1.44 million
5:19 AM $0.0₇365
+0.00%
$-- $1.34 million
5:15 AM $0.0₇342
+0.00%
$-- $1.3 million
5:12 AM $0.0₇332
+0.00%
$-- $1.28 million
5:09 AM $0.0₇325
+0.00%
$-- $1.22 million
5:06 AM $0.0₇309
+0.00%
$-- $1.42 million
5:02 AM $0.0₇361
+0.00%
$-- $1.54 million
4:59 AM $0.0₇393
+0.00%
$-- $1.68 million
4:56 AM $0.0₇428
+0.00%
$-- $1.52 million
4:53 AM $0.0₇388
+0.00%
$-- $1.36 million
4:50 AM $0.0₇348
+0.00%
$-- $1.22 million
4:46 AM $0.0₇311
+0.00%
$-- $1.07 million
4:43 AM $0.0₇274
+0.00%
$-- $998,956
4:40 AM $0.0₇255
+0.00%
$-- $1.1 million
4:37 AM $0.0₇281
+0.00%
$-- $1.19 million
4:34 AM $0.0₇305
+0.00%
$-- $1.05 million
4:30 AM $0.0₇27
+0.00%
$-- $943,535
4:27 AM $0.0₇242
+0.00%
$-- $1.07 million
4:24 AM $0.0₇273
+0.00%
$-- $1.21 million
Download