ChessChain Historical Data

CCHN
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0₇564
+0.00%
$-- $2.51 million
8:09 AM $0.0₇626
+0.00%
$-- $2.34 million
8:06 AM $0.0₇585
+0.00%
$-- $2.14 million
8:03 AM $0.0₇534
+0.00%
$-- $1.91 million
8:00 AM $0.0₇478
+0.00%
$-- $1.74 million
7:56 AM $0.0₇436
+0.00%
$-- $1.56 million
7:53 AM $0.0₇389
+0.00%
$-- $1.77 million
7:50 AM $0.0₇444
+0.00%
$-- $2.05 million
7:47 AM $0.0₇513
+0.00%
$-- $1.87 million
7:43 AM $0.0₇469
+0.00%
$-- $1.72 million
7:40 AM $0.0₇431
+0.00%
$-- $1.83 million
7:37 AM $0.0₇458
+0.00%
$-- $2.05 million
7:34 AM $0.0₇515
+0.00%
$-- $1.78 million
7:31 AM $0.0₇448
+0.00%
$-- $1.93 million
7:27 AM $0.0₇485
+0.00%
$-- $2.1 million
7:24 AM $0.0₇528
+0.00%
$-- $1.95 million
7:21 AM $0.0₇491
+0.00%
$-- $1.85 million
7:18 AM $0.0₇465
+0.00%
$-- $1.99 million
7:14 AM $0.0₇5
+0.00%
$-- $2.14 million
7:11 AM $0.0₇539
+0.00%
$-- $2.01 million
7:08 AM $0.0₇505
+0.00%
$-- $1.81 million
7:05 AM $0.0₇455
+0.00%
$-- $1.63 million
7:02 AM $0.0₇409
+0.00%
$-- $1.68 million
6:58 AM $0.0₇422
+0.00%
$-- $1.69 million
6:55 AM $0.0₇433
+0.00%
$-- $1.69 million
6:52 AM $0.0₇424
+0.00%
$-- $1.64 million
6:49 AM $0.0₇414
+0.00%
$-- $1.55 million
6:46 AM $0.0₇389
+0.00%
$-- $1.51 million
6:42 AM $0.0₇381
+0.00%
$-- $1.59 million
6:39 AM $0.0₇401
+0.00%
$-- $1.76 million
6:36 AM $0.0₇444
+0.00%
$-- $1.95 million
6:33 AM $0.0₇491
+0.00%
$-- $1.81 million
6:29 AM $0.0₇457
+0.00%
$-- $1.69 million
6:26 AM $0.0₇426
+0.00%
$-- $1.58 million
6:23 AM $0.0₇4
+0.00%
$-- $1.41 million
6:20 AM $0.0₇355
+0.00%
$-- $1.3 million
6:17 AM $0.0₇328
+0.00%
$-- $1.46 million
6:13 AM $0.0₇368
+0.00%
$-- $1.69 million
6:10 AM $0.0₇427
+0.00%
$-- $1.51 million
6:07 AM $0.0₇381
+0.00%
$-- $1.33 million
6:04 AM $0.0₇337
+0.00%
$-- $1.44 million
6:01 AM $0.0₇365
+0.00%
$-- $1.65 million
5:57 AM $0.0₇417
+0.00%
$-- $1.4 million
5:54 AM $0.0₇354
+0.00%
$-- $1.57 million
5:51 AM $0.0₇399
+0.00%
$-- $1.73 million
5:48 AM $0.0₇438
+0.00%
$-- $1.63 million
5:44 AM $0.0₇412
+0.00%
$-- $1.45 million
5:41 AM $0.0₇368
+0.00%
$-- $1.58 million
5:38 AM $0.0₇401
+0.00%
$-- $1.73 million
5:35 AM $0.0₇439
+0.00%
$-- $1.6 million
Download