Squid Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00568
+12.35%
$ -- $ 584.86 million
9:39 AM $ 0.00456
-0.65%
$ -- $ 415.25 million
9:38 AM $ 0.00467
-16.80%
$ -- $ 477.09 million
9:37 AM $ 0.00533
+14.37%
$ -- $ 510.15 million
9:36 AM $ 0.0043
+6.32%
$ -- $ 407.22 million
9:35 AM $ 0.00411
-0.99%
$ -- $ 407.75 million
9:34 AM $ 0.00445
+63.06%
$ -- $ 427.1 million
9:33 AM $ 0.00284
+3.95%
$ -- $ 257.72 million
9:32 AM $ 0.00284
-37.92%
$ -- $ 296.27 million
9:31 AM $ 0.00477
+6.30%
$ -- $ 606.38 million
9:30 AM $ 0.00438
-3.83%
$ -- $ 414.51 million
9:29 AM $ 0.00452
+4.13%
$ -- $ 435.76 million
9:28 AM $ 0.00371
-19.28%
$ -- $ 345.11 million
9:27 AM $ 0.00454
+8.70%
$ -- $ 418.44 million
9:26 AM $ 0.00426
+15.52%
$ -- $ 402.99 million
9:25 AM $ 0.00346
+37.55%
$ -- $ 330.86 million
9:24 AM $ 0.00244
-4.91%
$ -- $ 225.45 million
9:23 AM $ 0.00256
-28.97%
$ -- $ 226.8 million
9:22 AM $ 0.00388
+7.69%
$ -- $ 354.65 million
9:21 AM $ 0.00332
-5.18%
$ -- $ 309.28 million
9:20 AM $ 0.00334
-6.20%
$ -- $ 353.03 million
9:19 AM $ 0.00345
-8.73%
$ -- $ 363.02 million
9:18 AM $ 0.00409
+116.15%
$ -- $ 387.54 million
9:17 AM $ 0.00187
-41.56%
$ -- $ 191.31 million
9:16 AM $ 0.00305
-25.62%
$ -- $ 319.46 million
9:15 AM $ 0.00405
+23.44%
$ -- $ 395.74 million
9:14 AM $ 0.00331
+34.49%
$ -- $ 297.5 million
9:13 AM $ 0.00264
+7.43%
$ -- $ 264.29 million
9:12 AM $ 0.00253
+6.05%
$ -- $ 228.63 million
9:11 AM $ 0.0025
-18.12%
$ -- $ 604.89 million
9:10 AM $ 0.00282
-47.65%
$ -- $ 282.83 million
9:09 AM $ 0.00551
+17.30%
$ -- $ 549.88 million
9:08 AM $ 0.00448
+16.48%
$ -- $ 441.08 million
9:07 AM $ 0.00397
+42.66%
$ -- $ 604.55 million
9:06 AM $ 0.00288
-15.34%
$ -- $ 290.07 million
9:05 AM $ 0.00343
+60.70%
$ -- $ 353.4 million
9:04 AM $ 0.00219
+14.22%
$ -- $ 229.12 million
9:03 AM $ 0.00182
-26.83%
$ -- $ 177.96 million
9:02 AM $ 0.0026
-8.97%
$ -- $ 240.24 million
9:01 AM $ 0.0028
-9.19%
$ -- $ 248.83 million
9:00 AM $ 0.00287
+66.70%
$ -- $ 265.18 million
8:59 AM $ 0.00194
+13.38%
$ -- $ 212.43 million
8:58 AM $ 0.0015
-33.59%
$ -- $ 145.22 million
8:57 AM $ 0.00228
+29.42%
$ -- $ 215.67 million
8:56 AM $ 0.00153
-34.37%
$ -- $ 165.98 million
8:55 AM $ 0.00248
-31.12%
$ -- $ 215.5 million
8:54 AM $ 0.00332
-3.08%
$ -- $ 295.35 million
8:53 AM $ 0.00337
+32.26%
$ -- $ 349.98 million
8:52 AM $ 0.00267
+5.60%
$ -- $ 239.48 million
8:51 AM $ 0.00255
+40.45%
$ -- $ 245.23 million
Download