Squid Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00183
+26.93%
$ -- $ 184.37 million
8:49 AM $ 0.00142
-17.54%
$ -- $ 603.09 million
8:48 AM $ 0.00159
-38.01%
$ -- $ 143.26 million
8:47 AM $ 0.00259
+35.37%
$ -- $ 226.49 million
8:46 AM $ 0.00193
-7.28%
$ -- $ 186.65 million
8:45 AM $ 0.00209
-6.74%
$ -- $ 190.64 million
8:44 AM $ 0.00214
+0.97%
$ -- $ 185.17 million
8:43 AM $ 0.0024
-5.75%
$ -- $ 247.38 million
8:42 AM $ 0.00239
+2.06%
$ -- $ 217.14 million
8:41 AM $ 0.00232
+1.89%
$ -- $ 243.7 million
8:40 AM $ 0.00203
+0.24%
$ -- $ 183.07 million
8:39 AM $ 0.00214
-9.50%
$ -- $ 211.22 million
8:38 AM $ 0.00227
+5.34%
$ -- $ 196.36 million
8:37 AM $ 0.00199
+25.62%
$ -- $ 214.48 million
8:36 AM $ 0.00166
+10.39%
$ -- $ 179.22 million
8:35 AM $ 0.00135
+40.87%
$ -- $ 114.29 million
8:34 AM $ 0.000939
-14.85%
$ -- $ 602 million
8:33 AM $ 0.00114
-6.78%
$ -- $ 601.92 million
8:32 AM $ 0.00121
-39.79%
$ -- $ 112.36 million
8:31 AM $ 0.00223
+25.48%
$ -- $ 201.13 million
Download