Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicClub Token Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00038
+15.36%
$402,069 $26,286
Apr 29, 2024 $0.000329
-15.41%
$348,531 $16,049
Apr 28, 2024 $0.000389
-2.72%
$412,015 $6,278
Apr 27, 2024 $0.0004
+23.36%
$423,548 $9,712
Apr 26, 2024 $0.000324
-0.09%
$343,346 $7,299
Apr 25, 2024 $0.000325
+1.50%
$343,663 $1,409
Apr 24, 2024 $0.00032
+3.23%
$338,585 $4,752
Apr 23, 2024 $0.00031
+4.66%
$328,004 $4,954
Apr 22, 2024 $0.000296
-10.41%
$313,402 $2,755
Apr 21, 2024 $0.000331
-10.65%
$349,800 $3,008
Apr 20, 2024 $0.00037
+23.33%
$391,488 $5,845
Apr 19, 2024 $0.0003
+5.41%
$317,740 $4,894
Apr 18, 2024 $0.000285
-8.10%
$259,259 $3,135
Apr 17, 2024 $0.00031
-5.52%
$282,100 $792
Apr 16, 2024 $0.00033
+0.00%
$300,209 $9,986
Apr 15, 2024 $0.00033
-16.94%
$300,209 $7,010
Apr 14, 2024 $0.000397
-0.65%
$361,452 $3,264
Apr 13, 2024 $0.0004
-6.50%
$363,818 $3,520
Apr 12, 2024 $0.000428
-6.02%
$389,116 $6,364
Apr 11, 2024 $0.000455
-3.19%
$414,050 $4,275
Apr 10, 2024 $0.00047
-3.89%
$427,700 $2,804
Apr 9, 2024 $0.000489
+1.87%
$444,990 $4,748
Apr 8, 2024 $0.00048
-5.88%
$436,800 $6,519
Apr 7, 2024 $0.00051
-5.59%
$464,100 $5,167
Apr 6, 2024 $0.00054
+39.88%
$491,582 $5,587
Apr 5, 2024 $0.000386
-27.52%
$351,442 $3,622
Apr 4, 2024 $0.000533
-6.30%
$484,939 $2,636
Apr 3, 2024 $0.000674
-10.15%
$613,249 $5,010
Apr 2, 2024 $0.000639
+5.87%
$581,308 $5,539
Apr 1, 2024 $0.000603
-20.50%
$549,094 $5,629
Mar 31, 2024 $0.000759
-1.44%
$690,690 $19,133
Mar 30, 2024 $0.00077
-21.42%
$700,791 $18,959
Mar 29, 2024 $0.00098
-19.67%
$891,800 $23,963
Mar 28, 2024 $0.00122
-22.78%
$1.11 million $21,279
Mar 27, 2024 $0.00164
+10.44%
$1.49 million $45,473
Mar 26, 2024 $0.0014
+32.70%
$1.27 million $46,349
Mar 25, 2024 $0.000944
-11.59%
$859,040 $48,292
Mar 24, 2024 $0.00107
+15.69%
$971,334 $90,034
Mar 23, 2024 $0.000922
+39.20%
$839,202 $75,644
Mar 22, 2024 $0.000704
+57.99%
$640,640 $56,727
Mar 21, 2024 $0.000538
+61.31%
$489,398 $45,987
Mar 20, 2024 $0.000333
+0.00%
$303,394 $32,365
Mar 19, 2024 $0.000334
+0.82%
$303,849 $21,626
Mar 18, 2024 $0.000236
+5.11%
$215,124 $12,633
Mar 17, 2024 $0.000224
-24.58%
$204,113 $8,714
Mar 16, 2024 $0.000297
-1.59%
$270,634 $2,983
Mar 15, 2024 $0.000302
-10.39%
$274,820 $4,101
Mar 14, 2024 $0.000337
-0.88%
$306,670 $2,945
Mar 13, 2024 $0.000324
-17.35%
$294,840 $7,571
Mar 12, 2024 $0.000392
-0.76%
$356,720 $12,383