MagicClub Token Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00038
+15.36%
$ 402,069 $ 26,286
Apr 29, 2024 $ 0.000329
-15.41%
$ 348,531 $ 16,049
Apr 28, 2024 $ 0.000389
-2.72%
$ 412,015 $ 6,278
Apr 27, 2024 $ 0.0004
+23.36%
$ 423,548 $ 9,712
Apr 26, 2024 $ 0.000324
-0.09%
$ 343,346 $ 7,299
Apr 25, 2024 $ 0.000325
+1.50%
$ 343,663 $ 1,409
Apr 24, 2024 $ 0.00032
+3.23%
$ 338,585 $ 4,752
Apr 23, 2024 $ 0.00031
+4.66%
$ 328,004 $ 4,954
Apr 22, 2024 $ 0.000296
-10.41%
$ 313,402 $ 2,755
Apr 21, 2024 $ 0.000331
-10.65%
$ 349,800 $ 3,008
Apr 20, 2024 $ 0.00037
+23.33%
$ 391,488 $ 5,845
Apr 19, 2024 $ 0.0003
+5.41%
$ 317,740 $ 4,894
Apr 18, 2024 $ 0.000285
-8.10%
$ 259,259 $ 3,135
Apr 17, 2024 $ 0.00031
-5.52%
$ 282,100 $ 792
Apr 16, 2024 $ 0.00033
+0.00%
$ 300,209 $ 9,986
Apr 15, 2024 $ 0.00033
-16.94%
$ 300,209 $ 7,010
Apr 14, 2024 $ 0.000397
-0.65%
$ 361,452 $ 3,264
Apr 13, 2024 $ 0.0004
-6.50%
$ 363,818 $ 3,520
Apr 12, 2024 $ 0.000428
-6.02%
$ 389,116 $ 6,364
Apr 11, 2024 $ 0.000455
-3.19%
$ 414,050 $ 4,275
Apr 10, 2024 $ 0.00047
-3.89%
$ 427,700 $ 2,804
Apr 9, 2024 $ 0.000489
+1.87%
$ 444,990 $ 4,748
Apr 8, 2024 $ 0.00048
-5.88%
$ 436,800 $ 6,519
Apr 7, 2024 $ 0.00051
-5.59%
$ 464,100 $ 5,167
Apr 6, 2024 $ 0.00054
+39.88%
$ 491,582 $ 5,587
Apr 5, 2024 $ 0.000386
-27.52%
$ 351,442 $ 3,622
Apr 4, 2024 $ 0.000533
-6.30%
$ 484,939 $ 2,636
Apr 3, 2024 $ 0.000674
-10.15%
$ 613,249 $ 5,010
Apr 2, 2024 $ 0.000639
+5.87%
$ 581,308 $ 5,539
Apr 1, 2024 $ 0.000603
-20.50%
$ 549,094 $ 5,629
Mar 31, 2024 $ 0.000759
-1.44%
$ 690,690 $ 19,133
Mar 30, 2024 $ 0.00077
-21.42%
$ 700,791 $ 18,959
Mar 29, 2024 $ 0.00098
-19.67%
$ 891,800 $ 23,963
Mar 28, 2024 $ 0.00122
-22.78%
$ 1.11 million $ 21,279
Mar 27, 2024 $ 0.00164
+10.44%
$ 1.49 million $ 45,473
Mar 26, 2024 $ 0.0014
+32.70%
$ 1.27 million $ 46,349
Mar 25, 2024 $ 0.000944
-11.59%
$ 859,040 $ 48,292
Mar 24, 2024 $ 0.00107
+15.69%
$ 971,334 $ 90,034
Mar 23, 2024 $ 0.000922
+39.20%
$ 839,202 $ 75,644
Mar 22, 2024 $ 0.000704
+57.99%
$ 640,640 $ 56,727
Mar 21, 2024 $ 0.000538
+61.31%
$ 489,398 $ 45,987
Mar 20, 2024 $ 0.000333
+0.00%
$ 303,394 $ 32,365
Mar 19, 2024 $ 0.000334
+0.82%
$ 303,849 $ 21,626
Mar 18, 2024 $ 0.000236
+5.11%
$ 215,124 $ 12,633
Mar 17, 2024 $ 0.000224
-24.58%
$ 204,113 $ 8,714
Mar 16, 2024 $ 0.000297
-1.59%
$ 270,634 $ 2,983
Mar 15, 2024 $ 0.000302
-10.39%
$ 274,820 $ 4,101
Mar 14, 2024 $ 0.000337
-0.88%
$ 306,670 $ 2,945
Mar 13, 2024 $ 0.000324
-17.35%
$ 294,840 $ 7,571
Mar 12, 2024 $ 0.000392
-0.76%
$ 356,720 $ 12,383