Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicClub Token Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000393
-9.45%
$357,630 $24,824
Mar 10, 2024 $0.000431
+7.21%
$392,210 $26,533
Mar 9, 2024 $0.000408
+7.94%
$371,280 $34,234
Mar 8, 2024 $0.00045
+48.03%
$409,500 $45,434
Mar 7, 2024 $0.000308
+167.83%
$280,280 $39,410
Mar 6, 2024 $0.000139
-86.87%
$126,490 $102,441
Mar 5, 2024 $0.00106
-7.99%
$963,690 $12,848
Mar 4, 2024 $0.00115
+32.45%
$1.05 million $10,280
Mar 3, 2024 $0.00108
-10.71%
$978,250 $2,858
Mar 2, 2024 $0.0012
+20.04%
$1.1 million $21,141
Mar 1, 2024 $0.00119
+11.13%
$1.08 million $27,911
Feb 29, 2024 $0.00107
+2.69%
$972,790 $16,538
Feb 28, 2024 $0.00105
-30.42%
$909,980 $19,107
Feb 27, 2024 $0.0014
-14.75%
$1.21 million $41,384
Feb 26, 2024 $0.00165
+11.13%
$1.43 million $53,501
Feb 25, 2024 $0.00148
-8.14%
$1.28 million $36,953
Feb 24, 2024 $0.00161
+0.69%
$1.39 million $25,646
Feb 23, 2024 $0.0016
-0.99%
$1.38 million $43,138
Feb 22, 2024 $0.00159
+20.24%
$1.38 million $44,092
Feb 21, 2024 $0.00133
+5.07%
$1.15 million $37,159
Feb 20, 2024 $0.00125
-11.13%
$1.08 million $35,481
Feb 19, 2024 $0.00141
-17.73%
$1.22 million $22,589
Feb 18, 2024 $0.00171
+2.46%
$1.48 million $8,172
Feb 17, 2024 $0.00167
-2.17%
$1.44 million $5,290
Feb 16, 2024 $0.0017
-7.24%
$1.47 million $1,843
Feb 15, 2024 $0.00184
+6.18%
$1.59 million $11,205
Feb 14, 2024 $0.0017
-12.43%
$1.47 million $23,453
Feb 13, 2024 $0.00194
-8.71%
$1.68 million $27,714
Feb 12, 2024 $0.00212
+1.19%
$1.8 million $32,224
Feb 11, 2024 $0.0021
-12.15%
$1.78 million $31,086
Feb 10, 2024 $0.00238
-1.89%
$2.02 million $27,247
Feb 9, 2024 $0.00244
-0.53%
$2.06 million $23,184
Feb 8, 2024 $0.00245
+2.51%
$2.07 million $28,121
Feb 7, 2024 $0.00239
-2.92%
$2.03 million $24,070
Feb 6, 2024 $0.00247
+3.61%
$2.08 million $19,725
Feb 5, 2024 $0.00237
-21.69%
$2 million $32,321
Feb 4, 2024 $0.00345
-5.40%
$2.91 million $45,329
Feb 3, 2024 $0.00365
-2.41%
$3.08 million $24,557
Feb 2, 2024 $0.00374
-1.45%
$3.15 million $35,924
Feb 1, 2024 $0.00379
-5.86%
$3.06 million $176,038
Jan 31, 2024 $0.00403
-0.84%
$3.25 million $166,308
Jan 30, 2024 $0.00406
+4.42%
$3.28 million $228,997
Jan 29, 2024 $0.00389
-7.52%
$3.14 million $278,217
Jan 28, 2024 $0.0042
-4.65%
$3.39 million $305,824
Jan 27, 2024 $0.0044
+2.97%
$3.55 million $332,517
Jan 26, 2024 $0.00428
+8.35%
$3.45 million $308,505
Jan 25, 2024 $0.00396
-13.83%
$3.19 million $284,641
Jan 24, 2024 $0.00459
+2.48%
$3.7 million $301,533
Jan 23, 2024 $0.00449
+13.75%
$3.6 million $279,609
Jan 22, 2024 $0.004
-11.80%
$3.21 million $5,578