MagicClub Token Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000393
-9.45%
$ 357,630 $ 24,824
Mar 10, 2024 $ 0.000431
+7.21%
$ 392,210 $ 26,533
Mar 9, 2024 $ 0.000408
+7.94%
$ 371,280 $ 34,234
Mar 8, 2024 $ 0.00045
+48.03%
$ 409,500 $ 45,434
Mar 7, 2024 $ 0.000308
+167.83%
$ 280,280 $ 39,410
Mar 6, 2024 $ 0.000139
-86.87%
$ 126,490 $ 102,441
Mar 5, 2024 $ 0.00106
-7.99%
$ 963,690 $ 12,848
Mar 4, 2024 $ 0.00115
+32.45%
$ 1.05 million $ 10,280
Mar 3, 2024 $ 0.00108
-10.71%
$ 978,250 $ 2,858
Mar 2, 2024 $ 0.0012
+20.04%
$ 1.1 million $ 21,141
Mar 1, 2024 $ 0.00119
+11.13%
$ 1.08 million $ 27,911
Feb 29, 2024 $ 0.00107
+2.69%
$ 972,790 $ 16,538
Feb 28, 2024 $ 0.00105
-30.42%
$ 909,980 $ 19,107
Feb 27, 2024 $ 0.0014
-14.75%
$ 1.21 million $ 41,384
Feb 26, 2024 $ 0.00165
+11.13%
$ 1.43 million $ 53,501
Feb 25, 2024 $ 0.00148
-8.14%
$ 1.28 million $ 36,953
Feb 24, 2024 $ 0.00161
+0.69%
$ 1.39 million $ 25,646
Feb 23, 2024 $ 0.0016
-0.99%
$ 1.38 million $ 43,138
Feb 22, 2024 $ 0.00159
+20.24%
$ 1.38 million $ 44,092
Feb 21, 2024 $ 0.00133
+5.07%
$ 1.15 million $ 37,159
Feb 20, 2024 $ 0.00125
-11.13%
$ 1.08 million $ 35,481
Feb 19, 2024 $ 0.00141
-17.73%
$ 1.22 million $ 22,589
Feb 18, 2024 $ 0.00171
+2.46%
$ 1.48 million $ 8,172
Feb 17, 2024 $ 0.00167
-2.17%
$ 1.44 million $ 5,290
Feb 16, 2024 $ 0.0017
-7.24%
$ 1.47 million $ 1,843
Feb 15, 2024 $ 0.00184
+6.18%
$ 1.59 million $ 11,205
Feb 14, 2024 $ 0.0017
-12.43%
$ 1.47 million $ 23,453
Feb 13, 2024 $ 0.00194
-8.71%
$ 1.68 million $ 27,714
Feb 12, 2024 $ 0.00212
+1.19%
$ 1.8 million $ 32,224
Feb 11, 2024 $ 0.0021
-12.15%
$ 1.78 million $ 31,086
Feb 10, 2024 $ 0.00238
-1.89%
$ 2.02 million $ 27,247
Feb 9, 2024 $ 0.00244
-0.53%
$ 2.06 million $ 23,184
Feb 8, 2024 $ 0.00245
+2.51%
$ 2.07 million $ 28,121
Feb 7, 2024 $ 0.00239
-2.92%
$ 2.03 million $ 24,070
Feb 6, 2024 $ 0.00247
+3.61%
$ 2.08 million $ 19,725
Feb 5, 2024 $ 0.00237
-21.69%
$ 2 million $ 32,321
Feb 4, 2024 $ 0.00345
-5.40%
$ 2.91 million $ 45,329
Feb 3, 2024 $ 0.00365
-2.41%
$ 3.08 million $ 24,557
Feb 2, 2024 $ 0.00374
-1.45%
$ 3.15 million $ 35,924
Feb 1, 2024 $ 0.00379
-5.86%
$ 3.06 million $ 176,038
Jan 31, 2024 $ 0.00403
-0.84%
$ 3.25 million $ 166,308
Jan 30, 2024 $ 0.00406
+4.42%
$ 3.28 million $ 228,997
Jan 29, 2024 $ 0.00389
-7.52%
$ 3.14 million $ 278,217
Jan 28, 2024 $ 0.0042
-4.65%
$ 3.39 million $ 305,824
Jan 27, 2024 $ 0.0044
+2.97%
$ 3.55 million $ 332,517
Jan 26, 2024 $ 0.00428
+8.35%
$ 3.45 million $ 308,505
Jan 25, 2024 $ 0.00396
-13.83%
$ 3.19 million $ 284,641
Jan 24, 2024 $ 0.00459
+2.48%
$ 3.7 million $ 301,533
Jan 23, 2024 $ 0.00449
+13.75%
$ 3.6 million $ 279,609
Jan 22, 2024 $ 0.004
-11.80%
$ 3.21 million $ 5,578