Coinranking
MagicClub Token Historical Data
MCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2023 | $0.0185 | -0.55% | ||
| Oct 12, 2023 | $0.0186 | +2.41% | ||
| Oct 11, 2023 | $0.0182 | +14.54% | ||
| Oct 10, 2023 | $0.0162 | -21.33% | ||
| Oct 9, 2023 | $0.0206 | -1.86% | ||
| Oct 8, 2023 | $0.0209 | -2.41% | ||
| Oct 7, 2023 | $0.0215 | +51.78% | ||
| Oct 6, 2023 | $0.0142 | -20.23% | ||
| Oct 5, 2023 | $0.0177 | -17.30% | ||
| Oct 4, 2023 | $0.0215 | -3.11% | ||
| Oct 3, 2023 | $0.0221 | -3.88% | ||
| Oct 2, 2023 | $0.023 | -2.24% | ||
| Oct 1, 2023 | $0.0235 | -2.04% | ||
| Sep 30, 2023 | $0.024 | -0.04% | ||
| Sep 29, 2023 | $0.024 | -2.76% | ||
| Sep 28, 2023 | $0.0246 | -0.09% | ||
| Sep 27, 2023 | $0.0247 | -0.64% | ||
| Sep 26, 2023 | $0.0248 | +0.07% | ||
| Sep 25, 2023 | $0.0248 | -0.30% | ||
| Sep 24, 2023 | $0.0249 | +0.24% | ||
| Sep 23, 2023 | $0.0248 | -0.80% | ||
| Sep 22, 2023 | $0.025 | +2.94% | ||
| Sep 21, 2023 | $0.0243 | -2.73% | ||
| Sep 20, 2023 | $0.025 | +0.28% | ||
| Sep 19, 2023 | $0.0249 | +1.34% | ||
| Sep 18, 2023 | $0.0246 | -7.40% | ||
| Sep 17, 2023 | $0.0265 | +0.52% | ||
| Sep 16, 2023 | $0.0264 | -0.79% | ||
| Sep 15, 2023 | $0.0266 | +1.18% | ||
| Sep 14, 2023 | $0.0263 | -2.73% | ||
| Sep 13, 2023 | $0.027 | +8.55% | ||
| Sep 12, 2023 | $0.0231 | -9.91% | ||
| Sep 11, 2023 | $0.0252 | -13.70% | ||
| Sep 10, 2023 | $0.0271 | +13.81% | ||
| Sep 9, 2023 | $0.0248 | -21.86% | ||
| Sep 8, 2023 | $0.0328 | -18.65% | ||
| Sep 7, 2023 | $0.0396 | -1.66% | ||
| Sep 6, 2023 | $0.0402 | -4.70% | ||
| Sep 5, 2023 | $0.0387 | -5.72% | ||
| Sep 4, 2023 | $0.0411 | -14.56% | ||
| Sep 3, 2023 | $0.0481 | -5.31% | ||
| Sep 2, 2023 | $0.0507 | +2.46% | ||
| Sep 1, 2023 | $0.0494 | +0.75% | ||
| Aug 31, 2023 | $0.0491 | +11.90% | ||
| Aug 30, 2023 | $0.044 | -16.05% | ||
| Aug 29, 2023 | $0.052 | +4.81% | ||
| Aug 28, 2023 | $0.0497 | -6.94% | ||
| Aug 27, 2023 | $0.0535 | +1.16% | ||
| Aug 26, 2023 | $0.0528 | +5.77% | ||
| Aug 25, 2023 | $0.0499 | -5.36% | ||