Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicClub Token Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00894
-5.70%
$4.35 million $3,452
Dec 1, 2023 $0.00948
+0.00%
$4.62 million $2,604
Nov 30, 2023 $0.00948
-2.37%
$4.62 million $8,756
Nov 29, 2023 $0.00971
-10.75%
$4.73 million $7,214
Nov 28, 2023 $0.0109
+24.34%
$5.3 million $3,588
Nov 27, 2023 $0.00875
-14.88%
$4.26 million $2,959
Nov 26, 2023 $0.0103
-8.05%
$5.01 million $4,794
Nov 25, 2023 $0.0112
+10.58%
$5.44 million $1,891
Nov 24, 2023 $0.0101
-15.54%
$4.92 million $1,922
Nov 23, 2023 $0.012
+11.25%
$5.83 million $3,754
Nov 22, 2023 $0.0108
+35.35%
$5.24 million $3,250
Nov 21, 2023 $0.0118
+56.35%
$5.76 million $7,471
Nov 20, 2023 $0.00756
-0.53%
$3.68 million $2,727
Nov 19, 2023 $0.0076
-0.52%
$3.7 million $4,831
Nov 18, 2023 $0.009
-3.43%
$4.38 million $4,601
Nov 17, 2023 $0.00932
-12.57%
$4.54 million $2,966
Nov 16, 2023 $0.0107
-17.87%
$5.19 million $1,874
Nov 15, 2023 $0.013
+1.96%
$6.32 million $2,333
Nov 14, 2023 $0.0127
-2.15%
$6.2 million $1,767
Nov 13, 2023 $0.013
-3.56%
$6.33 million $79,046
Nov 12, 2023 $0.0135
-10.74%
$6.55 million $111,090
Nov 11, 2023 $0.0151
+0.93%
$7.37 million $142,223
Nov 10, 2023 $0.015
+3.45%
$7.29 million $141,729
Nov 9, 2023 $0.0145
+2.04%
$7.07 million $125,385
Nov 8, 2023 $0.0142
-0.84%
$6.93 million $125,224
Nov 7, 2023 $0.0144
-3.76%
$7.04 million $116,941
Nov 6, 2023 $0.0151
+3.99%
$7.37 million $136,871
Nov 5, 2023 $0.0144
-2.48%
$7.02 million $126,869
Nov 4, 2023 $0.0147
-1.58%
$7.17 million $124,786
Nov 3, 2023 $0.0148
-2.63%
$7.19 million $129,102
Nov 2, 2023 $0.0152
+4.99%
$7.39 million $123,531
Nov 1, 2023 $0.0145
+3.12%
$7.04 million $127,045
Oct 31, 2023 $0.014
-1.17%
$6.82 million $118,008
Oct 30, 2023 $0.0142
-1.22%
$6.91 million $123,045
Oct 29, 2023 $0.0144
-2.04%
$7.03 million $127,976
Oct 28, 2023 $0.0147
-4.29%
$7.15 million $116,772
Oct 27, 2023 $0.0154
+1.48%
$7.5 million $116,428
Oct 26, 2023 $0.0152
+2.50%
$7.39 million $130,233
Oct 25, 2023 $0.0149
-4.04%
$7.25 million $134,238
Oct 24, 2023 $0.0155
-0.15%
$7.56 million $141,701
Oct 23, 2023 $0.0153
-1.26%
$7.45 million $158,182
Oct 22, 2023 $0.0154
-1.70%
$7.52 million $118,246
Oct 21, 2023 $0.0157
-2.89%
$7.65 million $122,759
Oct 20, 2023 $0.0161
+1.27%
$7.83 million $123,817
Oct 19, 2023 $0.0159
-0.51%
$7.73 million $62,448
Oct 18, 2023 $0.0159
-0.16%
$7.77 million $92,699
Oct 17, 2023 $0.016
+0.35%
$7.77 million $84,578
Oct 16, 2023 $0.0159
-14.44%
$7.74 million $92,674
Oct 15, 2023 $0.0186
+0.45%
$9.06 million $102,636
Oct 14, 2023 $0.0186
+0.65%
$9.05 million $103,188