SOL ETF Historical Data

SOLETF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₁₁442
+8.57%
$ 185,627 $ 281
Jan 8, 2025 $ 0.0₁₁422
-6.75%
$ 177,257 $ 155
Nov 3, 2024 $ 0.0₁₁715
+7.45%
$ -- $ 4,298
Nov 2, 2024 $ 0.0₁₁686
+89.26%
$ 287,947 $ 11,944
Nov 1, 2024 $ 0.0₁₁359
-7.86%
$ 150,798 $ 227
Oct 29, 2024 $ 0.0₁₁391
+1.47%
$ -- $ 1,373
Oct 28, 2024 $ 0.0₁₁387
+4.22%
$ 162,710 $ 1,348
Oct 27, 2024 $ 0.0₁₁38
+3.45%
$ 159,525 $ 152
Oct 26, 2024 $ 0.0₁₁366
+0.64%
$ 153,693 $ 155
Oct 25, 2024 $ 0.0₁₁314
-2.76%
$ -- $ 1,940
Oct 24, 2024 $ 0.0₁₁323
+27.03%
$ 135,647 $ 3,422
Oct 23, 2024 $ 0.0₁₁254
-1.40%
$ 106,734 $ 257
Oct 22, 2024 $ 0.0₁₁27
+15.95%
$ 113,396 $ 69
Oct 21, 2024 $ 0.0₁₁233
-8.24%
$ 97,958 $ 1,047
Oct 19, 2024 $ 0.0₁₁306
+0.07%
$ -- $ 125
Oct 18, 2024 $ 0.0₁₁305
+2.43%
$ 128,061 $ 125
Oct 15, 2024 $ 0.0₁₁247
-3.57%
$ -- $ 1,340
Oct 14, 2024 $ 0.0₁₁255
+1.39%
$ 107,204 $ 966
Oct 13, 2024 $ 0.0₁₁318
+0.02%
$ -- $ 143
Oct 12, 2024 $ 0.0₁₁319
+11.45%
$ 133,855 $ 514
Oct 11, 2024 $ 0.0₁₁286
+19.30%
$ 120,160 $ 1,951
Oct 10, 2024 $ 0.0₁₁24
+0.99%
$ 100,591 $ 37
Oct 9, 2024 $ 0.0₁₁238
+17.56%
$ 99,819 $ 157
Oct 8, 2024 $ 0.0₁₁202
-16.66%
$ 84,939 $ 1,605
Oct 7, 2024 $ 0.0₁₁243
-0.46%
$ 102,142 $ 719
Oct 6, 2024 $ 0.0₁₁245
-18.42%
$ 102,672 $ 5,243
Oct 5, 2024 $ 0.0₁₁3
+0.29%
$ 125,998 $ 474
Oct 4, 2024 $ 0.0₁₁299
+1.09%
$ 125,649 $ 1,119
Oct 3, 2024 $ 0.0₁₁296
+0.81%
$ 124,173 $ 717
Oct 2, 2024 $ 0.0₁₁364
+0.72%
$ -- $ 142
Oct 1, 2024 $ 0.0₁₁362
-1.80%
$ 151,979 $ 504
Sep 30, 2024 $ 0.0₁₁369
-5.74%
$ 154,810 $ 382
Sep 29, 2024 $ 0.0₁₁391
+7.09%
$ 164,116 $ 1,992
Sep 28, 2024 $ 0.0₁₁364
-7.72%
$ 152,907 $ 178
Sep 27, 2024 $ 0.0₁₁396
+15.72%
$ 166,117 $ 1,117
Sep 26, 2024 $ 0.0₁₁342
+1.03%
$ 143,715 $ 971
Sep 25, 2024 $ 0.0₁₁339
-13.16%
$ 142,189 $ 1,299
Sep 24, 2024 $ 0.0₁₁39
+10.75%
$ 163,833 $ 1,438
Sep 23, 2024 $ 0.0₁₁352
+3.99%
$ 147,963 $ 648
Sep 22, 2024 $ 0.0₁₁339
-9.19%
$ 142,377 $ 845
Sep 21, 2024 $ 0.0₁₁374
+5.42%
$ 156,857 $ 2,420
Sep 20, 2024 $ 0.0₁₁354
-22.34%
$ 148,671 $ 5,381
Sep 19, 2024 $ 0.0₁₁456
-25.01%
$ 191,452 $ 5,639
Sep 18, 2024 $ 0.0₁₁605
-4.48%
$ 253,882 $ 3,419
Sep 17, 2024 $ 0.0₁₁632
-9.46%
$ 265,455 $ 3,429
Sep 16, 2024 $ 0.0₁₁699
-12.50%
$ 293,620 $ 5,165
Sep 15, 2024 $ 0.0₁₁799
-10.27%
$ 335,402 $ 7,476
Sep 14, 2024 $ 0.0₁₁89
+5.90%
$ 373,606 $ 22,103
Sep 13, 2024 $ 0.0₁₁839
-8.58%
$ 352,313 $ 11,569
Sep 12, 2024 $ 0.0₁₁919
+7.30%
$ 385,758 $ 12,047