SOL ETF Historical Data

SOLETF
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₁₂538
+0.81%
$ -- $ 95
Jan 26, 2026 $ 0.0₁₂538
+0.00%
$ -- $ 24
Jan 24, 2026 $ 0.0₁₂562
+0.43%
$ -- $ 70
Oct 30, 2025 $ 0.0₁₁141
-0.49%
$ -- $ 1,157
Oct 29, 2025 $ 0.0₁₁142
+0.79%
$ 59,583 $ 2,962
Oct 23, 2025 $ 0.0₁₁194
+0.00%
$ -- $ 1,697
Oct 17, 2025 $ 0.0₁₁218
+0.00%
$ -- $ 81
Oct 7, 2025 $ 0.0₁₁289
+0.00%
$ -- $ 3,053
Aug 14, 2025 $ 0.0₁₁163
-4.52%
$ -- $ 1,009
Aug 13, 2025 $ 0.0₁₁168
+3.11%
$ -- $ 696
Aug 12, 2025 $ 0.0₁₁155
-1.49%
$ -- $ 302
Aug 11, 2025 $ 0.0₁₁151
-2.18%
$ 63,512 $ 228
Aug 10, 2025 $ 0.0₁₁161
+0.00%
$ 67,558 $ 102
Jul 15, 2025 $ 0.0₁₁18
-16.55%
$ -- $ 3,374
Jul 11, 2025 $ 0.0₁₁259
+0.00%
$ -- $ 487
Jul 10, 2025 $ 0.0₁₁256
+0.00%
$ -- $ 5,341
Jul 9, 2025 $ 0.0₁₁253
+0.00%
$ 106,408 $ 7,283
Jul 2, 2025 $ 0.0₁₁196
+0.52%
$ 82,133 $ 6,673
Jul 1, 2025 $ 0.0₁₁19
+14.11%
$ 80,520 $ 14,667
Jun 30, 2025 $ 0.0₁₁229
-0.31%
$ 96,071 $ 208,927
Jun 29, 2025 $ 0.0₁₁246
-0.21%
$ 103,233 $ 5,300
Jun 28, 2025 $ 0.0₁₁247
+1.03%
$ 103,716 $ 11,572
Jun 27, 2025 $ 0.0₁₁176
-4.83%
$ -- $ 1,059
Jun 26, 2025 $ 0.0₁₁185
-4.15%
$ 77,657 $ 6,227
Jun 11, 2025 $ 0.0₁₁195
-2.75%
$ 81,998 $ 9,336
Jun 10, 2025 $ 0.0₁₁202
-0.10%
$ 84,696 $ 25,039
May 12, 2025 $ 0.0₁₁185
+0.00%
$ -- $ 1,868
May 5, 2025 $ 0.0₁₁154
+0.00%
$ -- $ 1,518
Apr 28, 2025 $ 0.0₁₁142
+0.00%
$ -- $ 1,540
Apr 21, 2025 $ 0.0₁₁143
+0.00%
$ -- $ 1,462
Apr 14, 2025 $ 0.0₁₁17
+0.00%
$ -- $ 3,729
Apr 7, 2025 $ 0.0₁₁132
+0.00%
$ -- $ 1,427
Mar 31, 2025 $ 0.0₁₁162
+0.00%
$ -- $ 947
Mar 24, 2025 $ 0.0₁₁209
+0.00%
$ -- $ 224
Mar 17, 2025 $ 0.0₁₁187
+0.00%
$ -- $ 693
Mar 10, 2025 $ 0.0₁₁188
+0.00%
$ -- $ 1,349
Mar 3, 2025 $ 0.0₁₁26
+0.00%
$ -- $ 6,488
Feb 24, 2025 $ 0.0₁₁247
+0.00%
$ -- $ 760
Feb 17, 2025 $ 0.0₁₁282
+0.00%
$ -- $ 2,849
Feb 10, 2025 $ 0.0₁₁291
+0.00%
$ -- $ 4,369
Feb 3, 2025 $ 0.0₁₁393
+0.00%
$ -- $ 2,939
Jan 27, 2025 $ 0.0₁₁459
+0.00%
$ -- $ 9,358
Jan 26, 2025 $ 0.0₁₁537
+0.00%
$ -- $ 9,337
Jan 25, 2025 $ 0.0₁₁612
+0.00%
$ -- $ 288,152
Jan 24, 2025 $ 0.0₁₁671
+0.00%
$ -- $ 53,213
Jan 14, 2025 $ 0.0₁₁662
+3.03%
$ -- $ 3,287
Jan 13, 2025 $ 0.0₁₁593
+14.96%
$ 248,944 $ 2,125
Jan 12, 2025 $ 0.0₁₁504
+3.66%
$ 211,545 $ 1,453
Jan 11, 2025 $ 0.0₁₁48
+24.26%
$ 201,668 $ 715
Jan 10, 2025 $ 0.0₁₁406
-1.80%
$ 170,391 $ 404
Download