SOL ETF Historical Data

SOLETF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₁₁857
-17.22%
$ 360,019 $ 13,773
Sep 10, 2024 $ 0.0₁₀104
+26.06%
$ 437,014 $ 39,328
Sep 9, 2024 $ 0.0₁₁827
-5.75%
$ 347,064 $ 30,045
Sep 8, 2024 $ 0.0₁₁884
+81.34%
$ 371,246 $ 57,600
Sep 7, 2024 $ 0.0₁₁487
-21.57%
$ 204,580 $ 15,526
Sep 6, 2024 $ 0.0₁₁621
-7.33%
$ 260,782 $ 16,511
Sep 5, 2024 $ 0.0₁₁67
-27.12%
$ 281,438 $ 18,287
Sep 4, 2024 $ 0.0₁₁92
+8.33%
$ 386,198 $ 22,274
Sep 3, 2024 $ 0.0₁₁85
-14.10%
$ 356,742 $ 56,992
Sep 2, 2024 $ 0.0₁₀101
-16.78%
$ 424,175 $ 44,997
Sep 1, 2024 $ 0.0₁₀121
-35.31%
$ 509,871 $ 42,178
Aug 31, 2024 $ 0.0₁₀188
+9.42%
$ 788,020 $ 77,691
Aug 30, 2024 $ 0.0₁₀18
+31.31%
$ 756,523 $ 43,658
Aug 29, 2024 $ 0.0₁₀137
-20.29%
$ 576,159 $ 79,715
Aug 28, 2024 $ 0.0₁₀173
-10.43%
$ 727,971 $ 126,434
Aug 27, 2024 $ 0.0₁₀189
+117.39%
$ 791,649 $ 129,665
Aug 26, 2024 $ 0.0₁₁867
-33.92%
$ 364,012 $ 107,572
Aug 25, 2024 $ 0.0₁₀131
-45.50%
$ 550,877 $ 141,512
Aug 24, 2024 $ 0.0₁₀243
+120.40%
$ 1.02 million $ 273,558
Aug 23, 2024 $ 0.0₁₀106
+257.01%
$ 444,836 $ 103,387
Aug 22, 2024 $ 0.0₁₁296
+65.25%
$ 124,475 $ 10,146
Aug 21, 2024 $ 0.0₁₁179
-4.93%
$ 75,328 $ 3,477
Aug 20, 2024 $ 0.0₁₁189
-9.35%
$ 79,222 $ 4,273
Aug 19, 2024 $ 0.0₁₁208
+5.62%
$ 87,421 $ 11,134
Download