关羽 Historical Data

关羽
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇362
+0.00%
$ -- $ 158,118
Today, at 8 AM $ 0.0₇317
+2.43%
$ -- $ 152,742
Today, at 7 AM $ 0.0₇311
+18.97%
$ -- $ 151,106
Today, at 6 AM $ 0.0₇262
+1.62%
$ -- $ 146,918
Today, at 5 AM $ 0.0₇271
-3.19%
$ -- $ 147,052
Today, at 4 AM $ 0.0₇284
-13.18%
$ -- $ 147,931
Today, at 3 AM $ 0.0₇323
-1.63%
$ -- $ 149,675
Today, at 2 AM $ 0.0₇326
+0.23%
$ -- $ 143,141
Today, at 1 AM $ 0.0₇326
-5.38%
$ -- $ 144,218
Today, at 12 AM $ 0.0₇345
+68.74%
$ -- $ 143,577
Yesterday, at 11 PM $ 0.0₇203
-31.53%
$ -- $ 86,892
Yesterday, at 10 PM $ 0.0₇304
-2.54%
$ -- $ 80,432
Yesterday, at 9 PM $ 0.0₇314
-0.90%
$ -- $ 64,467
Yesterday, at 8 PM $ 0.0₇314
-2.05%
$ -- $ 60,392
Yesterday, at 7 PM $ 0.0₇311
-2.34%
$ -- $ 60,802
Download